Covalent X Token Historical Data

CXT Page 3
Download
Date Close Price change Market cap Trading volume
3:51 AM $ 0.00472
+0.09%
$ 4.62 million $ 1.42 million
3:50 AM $ 0.00472
+0.46%
$ 4.62 million $ 1.42 million
3:49 AM $ 0.0047
-0.10%
$ 4.54 million $ 1.42 million
3:48 AM $ 0.0047
+0.30%
$ 4.54 million $ 1.42 million
3:47 AM $ 0.00469
-0.64%
$ 4.54 million $ 1.42 million
3:46 AM $ 0.00472
+0.00%
$ 4.54 million $ 1.41 million
3:45 AM $ 0.0047
+0.69%
$ 4.54 million $ 1.41 million
3:44 AM $ 0.00467
-1.03%
$ 4.51 million $ 1.41 million
3:43 AM $ 0.00472
-0.05%
$ 4.51 million $ 1.42 million
3:42 AM $ 0.00472
-0.05%
$ 4.51 million $ 1.42 million
3:41 AM $ 0.00472
-0.05%
$ 4.51 million $ 1.42 million
3:40 AM $ 0.00472
-0.01%
$ 4.51 million $ 1.42 million
3:39 AM $ 0.00473
-0.40%
$ 4.57 million $ 1.42 million
3:38 AM $ 0.00474
+0.00%
$ 4.57 million $ 1.42 million
3:37 AM $ 0.00474
-0.18%
$ 4.57 million $ 1.42 million
3:36 AM $ 0.00475
-0.14%
$ 4.57 million $ 1.42 million
3:35 AM $ 0.00476
+0.33%
$ 4.57 million $ 1.42 million
3:34 AM $ 0.00474
-0.14%
$ 4.59 million $ 1.42 million
3:33 AM $ 0.00475
+0.08%
$ 4.59 million $ 1.42 million
3:32 AM $ 0.00475
+0.04%
$ 4.59 million $ 1.42 million
3:31 AM $ 0.00474
+0.25%
$ 4.59 million $ 1.42 million
3:30 AM $ 0.00473
+0.27%
$ 4.59 million $ 1.41 million
3:29 AM $ 0.00472
-0.69%
$ 4.57 million $ 1.41 million
3:28 AM $ 0.00477
+0.11%
$ 4.57 million $ 1.42 million
3:27 AM $ 0.00477
+0.21%
$ 4.57 million $ 1.42 million
3:26 AM $ 0.00476
-0.80%
$ 4.57 million $ 1.41 million
3:25 AM $ 0.00479
+0.00%
$ 4.57 million $ 1.42 million
3:24 AM $ 0.00479
-0.15%
$ 4.64 million $ 1.42 million
3:23 AM $ 0.0048
-0.27%
$ 4.64 million $ 1.42 million
3:22 AM $ 0.00481
+0.05%
$ 4.64 million $ 1.42 million
3:21 AM $ 0.00481
-0.21%
$ 4.64 million $ 1.42 million
3:20 AM $ 0.00482
+0.00%
$ 4.64 million $ 1.42 million
3:19 AM $ 0.00482
+0.21%
$ 4.66 million $ 1.42 million
3:18 AM $ 0.00481
-0.14%
$ 4.66 million $ 1.42 million
3:17 AM $ 0.00482
+0.30%
$ 4.66 million $ 1.42 million
3:16 AM $ 0.0048
-0.41%
$ 4.66 million $ 1.42 million
3:15 AM $ 0.00482
-0.94%
$ 4.66 million $ 1.43 million
3:14 AM $ 0.00487
+0.35%
$ 4.71 million $ 1.43 million
3:13 AM $ 0.00485
-0.65%
$ 4.71 million $ 1.43 million
3:12 AM $ 0.00488
-0.18%
$ 4.71 million $ 1.43 million
3:11 AM $ 0.00489
-3.28%
$ 4.71 million $ 1.43 million
3:10 AM $ 0.00506
-0.97%
$ 4.71 million $ 1.44 million
3:09 AM $ 0.00512
-0.39%
$ 4.95 million $ 1.4 million
3:08 AM $ 0.00514
+0.78%
$ 4.95 million $ 1.4 million
3:07 AM $ 0.00512
-0.17%
$ 4.95 million $ 1.43 million
3:06 AM $ 0.00513
-0.27%
$ 4.95 million $ 1.43 million
3:05 AM $ 0.00516
+0.64%
$ 4.95 million $ 1.44 million
3:04 AM $ 0.00514
-0.28%
$ 4.97 million $ 1.43 million
3:03 AM $ 0.00517
+0.25%
$ 4.97 million $ 1.43 million
3:02 AM $ 0.00513
-0.27%
$ 4.97 million $ 1.39 million