Covalent X Token Historical Data

CXT Page 3
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 0.00473
-0.01%
$ 4.55 million $ 339,352
8:05 PM $ 0.00473
+0.02%
$ 4.55 million $ 339,352
8:04 PM $ 0.00472
-0.01%
$ 4.55 million $ 339,306
8:03 PM $ 0.00477
+0.00%
$ 4.55 million $ 297,286
8:02 PM $ 0.00477
-0.02%
$ 4.55 million $ 297,314
8:01 PM $ 0.00477
+0.01%
$ 4.55 million $ 303,495
8:00 PM $ 0.00477
-0.11%
$ 4.55 million $ 303,495
7:59 PM $ 0.00477
+0.01%
$ 4.59 million $ 303,550
7:58 PM $ 0.00477
-0.04%
$ 4.59 million $ 303,624
7:57 PM $ 0.00478
+0.03%
$ 4.59 million $ 303,602
7:56 PM $ 0.00478
-0.03%
$ 4.59 million $ 303,547
7:55 PM $ 0.00478
+0.02%
$ 4.59 million $ 303,493
7:54 PM $ 0.00478
+0.01%
$ 4.6 million $ 303,493
7:53 PM $ 0.00478
-0.01%
$ 4.6 million $ 306,029
7:52 PM $ 0.00478
+0.00%
$ 4.6 million $ 308,236
7:51 PM $ 0.00478
+0.01%
$ 4.6 million $ 308,209
7:50 PM $ 0.00478
+0.02%
$ 4.6 million $ 308,254
7:49 PM $ 0.00477
-0.01%
$ 4.59 million $ 308,191
7:48 PM $ 0.00477
+0.02%
$ 4.59 million $ 308,191
7:47 PM $ 0.00477
+0.02%
$ 4.59 million $ 308,222
7:46 PM $ 0.00477
-0.01%
$ 4.59 million $ 308,187
7:45 PM $ 0.00477
-0.01%
$ 4.59 million $ 308,206
7:44 PM $ 0.00477
-0.01%
$ 4.59 million $ 308,221
7:43 PM $ 0.00478
+0.00%
$ 4.59 million $ 308,903
7:42 PM $ 0.00478
+0.00%
$ 4.59 million $ 308,901
7:41 PM $ 0.00478
+0.00%
$ 4.59 million $ 308,901
7:40 PM $ 0.00478
-0.01%
$ 4.59 million $ 308,960
7:39 PM $ 0.00478
+0.00%
$ 4.6 million $ 308,862
7:38 PM $ 0.00478
+0.03%
$ 4.6 million $ 308,857
7:37 PM $ 0.00478
-0.01%
$ 4.6 million $ 308,857
7:36 PM $ 0.00478
+0.00%
$ 4.6 million $ 308,842
7:35 PM $ 0.00478
-0.04%
$ 4.6 million $ 308,764
7:34 PM $ 0.00478
+0.02%
$ 4.6 million $ 308,675
7:33 PM $ 0.00473
+0.03%
$ 4.6 million $ 350,687
7:32 PM $ 0.00473
-0.01%
$ 4.6 million $ 350,687
7:31 PM $ 0.00473
+0.00%
$ 4.6 million $ 350,644
7:30 PM $ 0.00473
+0.00%
$ 4.6 million $ 350,634
7:29 PM $ 0.00473
-0.01%
$ 4.55 million $ 350,645
7:28 PM $ 0.00474
-0.01%
$ 4.55 million $ 350,732
7:27 PM $ 0.00474
-0.01%
$ 4.55 million $ 350,678
7:26 PM $ 0.00474
-0.02%
$ 4.55 million $ 350,678
7:25 PM $ 0.00474
-0.01%
$ 4.55 million $ 350,652
7:24 PM $ 0.00474
+0.01%
$ 4.56 million $ 350,593
7:23 PM $ 0.00481
-0.01%
$ 4.56 million $ 350,641
7:22 PM $ 0.00481
+0.01%
$ 4.56 million $ 350,531
7:21 PM $ 0.00481
+0.00%
$ 4.56 million $ 350,470
7:20 PM $ 0.00481
+0.02%
$ 4.56 million $ 350,470
7:19 PM $ 0.00481
-0.02%
$ 4.62 million $ 350,472
7:18 PM $ 0.0048
-0.02%
$ 4.62 million $ 350,487
7:17 PM $ 0.0048
+0.03%
$ 4.62 million $ 350,404