Covalent X Token Historical Data

CXT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.0925
-11.32%
$78.43 million $21.74 million
Sep 23 $0.105
-23.46%
$90.3 million $28.99 million
Sep 16 $0.125
+62.17%
$118.09 million $29.97 million
Sep 9 $0.076
+23.13%
$66.6 million $26.83 million
Sep 2 $0.0651
+23.86%
$53.11 million $28.75 million
Aug 26 $0.0526
-18.06%
$45.22 million $27.92 million
Aug 19 $0.0634
+25.91%
$54.57 million $27.48 million
Aug 12 $0.0469
-25.67%
$42.9 million $32.19 million
Aug 5 $0.0742
-9.48%
$53.56 million $34.98 million
Jul 29 $0.086
-18.16%
$81.94 million $20.46 million
Jul 22 $0.109
-25.28%
$105.07 million $45.35 million
Jul 15 $0.147
-17.60%
$145.28 million $19.14 million
Download