Covalent X Token Historical Data

CXT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0469
-25.67%
$ 42.9 million $ 32.19 million
Aug 5 $ 0.0742
-9.48%
$ 53.56 million $ 34.98 million
Jul 29 $ 0.086
-18.16%
$ 81.94 million $ 20.46 million
Jul 22 $ 0.109
-25.28%
$ 105.07 million $ 45.35 million
Jul 15 $ 0.147
-17.60%
$ 145.28 million $ 19.14 million
Download