Covalent X Token Historical Data

CXT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.00477
-0.63%
$ 4.59 million $ 343,360
Apr 7, 7 PM $ 0.0048
+0.05%
$ 4.62 million $ 321,214
Apr 7, 6 PM $ 0.0048
-0.82%
$ 4.61 million $ 320,937
Apr 7, 5 PM $ 0.00483
-0.12%
$ 4.65 million $ 275,096
Apr 7, 4 PM $ 0.00483
+0.01%
$ 4.65 million $ 276,966
Apr 7, 3 PM $ 0.00483
-0.64%
$ 4.65 million $ 278,412
Apr 7, 2 PM $ 0.00486
+0.93%
$ 4.68 million $ 318,140
Apr 7, 1 PM $ 0.00481
-0.61%
$ 4.63 million $ 365,522
Apr 7, 12 PM $ 0.00485
-0.43%
$ 4.66 million $ 288,099
Apr 7, 11 AM $ 0.00487
+1.37%
$ 4.68 million $ 288,288
Apr 7, 10 AM $ 0.0048
+0.71%
$ 4.62 million $ 302,548
Apr 7, 9 AM $ 0.00477
-0.21%
$ 4.59 million $ 266,539
Apr 7, 8 AM $ 0.00478
-0.77%
$ 4.6 million $ 261,543
Apr 7, 7 AM $ 0.00481
+0.77%
$ 4.63 million $ 296,498
Apr 7, 6 AM $ 0.00478
-0.04%
$ 4.6 million $ 265,588
Apr 7, 5 AM $ 0.00478
+0.11%
$ 4.6 million $ 266,708
Apr 7, 4 AM $ 0.00477
+0.04%
$ 4.59 million $ 267,849
Apr 7, 3 AM $ 0.00477
+0.07%
$ 4.59 million $ 272,461
Apr 7, 2 AM $ 0.00477
-0.58%
$ 4.59 million $ 285,485
Apr 7, 1 AM $ 0.0048
-0.31%
$ 4.62 million $ 339,365
Apr 7, 12 AM $ 0.00481
+0.37%
$ 4.63 million $ 290,386
Apr 6, 11 PM $ 0.0048
-0.75%
$ 4.61 million $ 275,931
Apr 6, 10 PM $ 0.00483
+0.46%
$ 4.65 million $ 316,562
Apr 6, 9 PM $ 0.00481
+0.06%
$ 4.63 million $ 278,052
Apr 6, 8 PM $ 0.00481
-1.43%
$ 4.63 million $ 275,597
Apr 6, 7 PM $ 0.00488
+1.51%
$ 4.69 million $ 305,862
Apr 6, 6 PM $ 0.00481
-0.32%
$ 4.62 million $ 305,641
Apr 6, 5 PM $ 0.00482
-0.34%
$ 4.64 million $ 305,103
Apr 6, 4 PM $ 0.00484
-0.25%
$ 4.65 million $ 264,901
Apr 6, 3 PM $ 0.00485
+1.04%
$ 4.67 million $ 264,480
Apr 6, 2 PM $ 0.0048
+0.11%
$ 4.62 million $ 300,789
Apr 6, 1 PM $ 0.0048
-0.14%
$ 4.61 million $ 299,625
Apr 6, 12 PM $ 0.0048
-0.70%
$ 4.62 million $ 294,901
Apr 6, 11 AM $ 0.00484
+0.42%
$ 4.65 million $ 255,290
Apr 6, 10 AM $ 0.00481
-0.89%
$ 4.63 million $ 295,265
Apr 6, 9 AM $ 0.00486
+0.08%
$ 4.67 million $ 254,737
Apr 6, 8 AM $ 0.00485
-1.03%
$ 4.67 million $ 251,394
Apr 6, 7 AM $ 0.0049
+0.90%
$ 4.72 million $ 291,098
Apr 6, 6 AM $ 0.00486
+0.10%
$ 4.67 million $ 245,102
Apr 6, 5 AM $ 0.00485
+0.14%
$ 4.67 million $ 246,367
Apr 6, 4 AM $ 0.00484
+0.75%
$ 4.65 million $ 245,828
Apr 6, 3 AM $ 0.0048
-2.80%
$ 4.62 million $ 260,752
Apr 6, 2 AM $ 0.00495
+2.63%
$ 4.76 million $ 262,236
Apr 6, 1 AM $ 0.00482
-0.21%
$ 4.64 million $ 314,526
Apr 6, 12 AM $ 0.00483
+0.06%
$ 4.65 million $ 314,213
Apr 5, 11 PM $ 0.00483
+0.08%
$ 4.65 million $ 314,724
Apr 5, 10 PM $ 0.00483
+0.33%
$ 4.64 million $ 312,160
Apr 5, 9 PM $ 0.00481
-0.91%
$ 4.63 million $ 311,367
Apr 5, 8 PM $ 0.00486
-0.03%
$ 4.67 million $ 273,368
Apr 5, 7 PM $ 0.00486
+0.18%
$ 4.68 million $ 273,468