Covalent X Token Historical Data

CXT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.00585
+0.46%
$ 5.59 million $ 305,809
Feb 19, 8 AM $ 0.00583
-0.02%
$ 5.56 million $ 268,918
Feb 19, 7 AM $ 0.00583
-0.06%
$ 5.56 million $ 270,127
Feb 19, 6 AM $ 0.00583
+0.14%
$ 5.57 million $ 273,454
Feb 19, 5 AM $ 0.00582
-0.02%
$ 5.56 million $ 273,897
Feb 19, 4 AM $ 0.00582
-0.02%
$ 5.56 million $ 274,075
Feb 19, 3 AM $ 0.00583
+0.61%
$ 5.56 million $ 272,179
Feb 19, 2 AM $ 0.00579
-0.85%
$ 5.53 million $ 306,678
Feb 19, 1 AM $ 0.00584
+0.04%
$ 5.58 million $ 271,582
Feb 19, 12 AM $ 0.00584
+0.04%
$ 5.58 million $ 271,817
Feb 18, 11 PM $ 0.00584
+0.14%
$ 5.57 million $ 273,393
Feb 18, 10 PM $ 0.00583
-0.60%
$ 5.57 million $ 274,049
Feb 18, 9 PM $ 0.00586
+0.60%
$ 5.6 million $ 310,597
Feb 18, 8 PM $ 0.00583
-0.03%
$ 5.57 million $ 277,530
Feb 18, 7 PM $ 0.00583
-0.74%
$ 5.57 million $ 276,111
Feb 18, 6 PM $ 0.00587
+0.14%
$ 5.61 million $ 311,501
Feb 18, 5 PM $ 0.00586
+0.57%
$ 5.6 million $ 316,135
Feb 18, 4 PM $ 0.00583
+0.03%
$ 5.57 million $ 284,234
Feb 18, 3 PM $ 0.00583
+0.95%
$ 5.57 million $ 291,302
Feb 18, 2 PM $ 0.00578
-0.92%
$ 5.52 million $ 327,878
Feb 18, 1 PM $ 0.00583
-0.42%
$ 5.57 million $ 315,309
Feb 18, 12 PM $ 0.00586
-0.27%
$ 5.59 million $ 350,741
Feb 18, 11 AM $ 0.00587
+0.69%
$ 5.61 million $ 352,444
Feb 18, 10 AM $ 0.00583
-0.13%
$ 5.57 million $ 315,137
Feb 18, 9 AM $ 0.00585
+0.14%
$ 5.58 million $ 318,750
Feb 18, 8 AM $ 0.00584
+0.57%
$ 5.58 million $ 318,317
Feb 18, 7 AM $ 0.00581
-0.11%
$ 5.54 million $ 354,072
Feb 18, 6 AM $ 0.00582
-0.44%
$ 5.55 million $ 356,442
Feb 18, 5 AM $ 0.00584
+0.42%
$ 5.58 million $ 322,696
Feb 18, 4 AM $ 0.00582
-0.53%
$ 5.56 million $ 359,066
Feb 18, 3 AM $ 0.00585
+0.27%
$ 5.59 million $ 319,952
Feb 18, 2 AM $ 0.00583
+0.10%
$ 5.57 million $ 321,125
Feb 18, 1 AM $ 0.00583
-0.20%
$ 5.57 million $ 318,880
Feb 18, 12 AM $ 0.00584
+0.10%
$ 5.58 million $ 319,343
Feb 17, 11 PM $ 0.00583
+0.10%
$ 5.57 million $ 318,141
Feb 17, 10 PM $ 0.00583
+0.11%
$ 5.56 million $ 352,002
Feb 17, 9 PM $ 0.00582
+0.06%
$ 5.56 million $ 350,462
Feb 17, 8 PM $ 0.00582
-0.43%
$ 5.55 million $ 350,094
Feb 17, 7 PM $ 0.00584
+0.56%
$ 5.58 million $ 317,152
Feb 17, 6 PM $ 0.00581
-0.47%
$ 5.55 million $ 360,763
Feb 17, 5 PM $ 0.00584
+0.60%
$ 5.57 million $ 321,279
Feb 17, 4 PM $ 0.0058
-1.09%
$ 5.54 million $ 353,845
Feb 17, 3 PM $ 0.00587
+0.33%
$ 5.6 million $ 348,669
Feb 17, 2 PM $ 0.00585
-0.25%
$ 5.58 million $ 348,106
Feb 17, 1 PM $ 0.00586
+0.05%
$ 5.6 million $ 290,087
Feb 17, 12 PM $ 0.00586
+0.07%
$ 5.6 million $ 293,451
Feb 17, 11 AM $ 0.00586
-0.22%
$ 5.59 million $ 297,880
Feb 17, 10 AM $ 0.00587
+0.21%
$ 5.61 million $ 345,050
Feb 17, 9 AM $ 0.00586
-0.33%
$ 5.59 million $ 307,039
Feb 17, 8 AM $ 0.00588
+0.17%
$ 5.61 million $ 388,017