Covalent X Token Historical Data

CXT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $0.00402
-0.13%
$3.88 million $147,852
Jul 13, 12 AM $0.00403
+0.41%
$3.89 million $148,083
Jul 12, 11 PM $0.00401
-0.13%
$3.88 million $146,822
Jul 12, 10 PM $0.00401
-0.07%
$3.88 million $147,357
Jul 12, 9 PM $0.00402
+0.07%
$3.88 million $148,730
Jul 12, 8 PM $0.00401
-0.03%
$3.88 million $148,998
Jul 12, 7 PM $0.00401
-0.10%
$3.88 million $149,007
Jul 12, 6 PM $0.00402
+0.12%
$3.89 million $149,495
Jul 12, 5 PM $0.00401
+0.33%
$3.88 million $149,703
Jul 12, 4 PM $0.004
-0.33%
$3.87 million $149,557
Jul 12, 3 PM $0.00401
+0.08%
$3.88 million $148,070
Jul 12, 2 PM $0.00401
+0.37%
$3.88 million $147,031
Jul 12, 1 PM $0.004
+0.31%
$3.86 million $146,925
Jul 12, 12 PM $0.00398
-0.93%
$3.85 million $148,534
Jul 12, 11 AM $0.00402
-0.31%
$3.89 million $149,419
Jul 12, 10 AM $0.00403
-0.01%
$3.9 million $149,644
Jul 12, 9 AM $0.00403
+0.08%
$3.9 million $149,118
Jul 12, 8 AM $0.00403
+0.01%
$3.9 million $148,888
Jul 12, 7 AM $0.00403
+0.05%
$3.9 million $149,127
Jul 12, 6 AM $0.00403
-0.11%
$3.9 million $152,120
Jul 12, 5 AM $0.00403
+0.07%
$3.9 million $151,927
Jul 12, 4 AM $0.00403
+0.10%
$3.9 million $152,572
Jul 12, 3 AM $0.00403
-0.36%
$3.89 million $153,083
Jul 12, 2 AM $0.00404
+0.03%
$3.91 million $154,204
Jul 12, 1 AM $0.00404
-0.05%
$3.91 million $156,418
Jul 12, 12 AM $0.00404
+0.12%
$3.91 million $157,668
Jul 11, 11 PM $0.00404
+0.10%
$3.9 million $158,022
Jul 11, 10 PM $0.00403
+0.07%
$3.9 million $158,272
Jul 11, 9 PM $0.00403
+0.35%
$3.9 million $158,096
Jul 11, 8 PM $0.00402
-0.26%
$3.88 million $157,774
Jul 11, 7 PM $0.00403
+0.49%
$3.89 million $157,884
Jul 11, 6 PM $0.00401
-0.63%
$3.87 million $157,055
Jul 11, 5 PM $0.00403
-0.03%
$3.9 million $156,775
Jul 11, 4 PM $0.00403
+0.24%
$3.9 million $158,293
Jul 11, 3 PM $0.00402
+0.57%
$3.89 million $157,879
Jul 11, 2 PM $0.004
+0.65%
$3.87 million $157,530
Jul 11, 1 PM $0.00397
-0.85%
$3.84 million $154,667
Jul 11, 12 PM $0.00401
-0.05%
$3.88 million $152,426
Jul 11, 11 AM $0.00401
-0.16%
$3.88 million $152,398
Jul 11, 10 AM $0.00402
-0.36%
$3.88 million $163,742
Jul 11, 9 AM $0.00403
+0.40%
$3.9 million $164,815
Jul 11, 8 AM $0.00402
-1.38%
$3.88 million $165,384
Jul 11, 7 AM $0.00407
-0.07%
$3.94 million $166,824
Jul 11, 6 AM $0.00407
+0.15%
$3.94 million $166,956
Jul 11, 5 AM $0.00407
-0.01%
$3.93 million $167,259
Jul 11, 4 AM $0.00407
+0.09%
$3.94 million $167,909
Jul 11, 3 AM $0.00407
-0.04%
$3.93 million $167,880
Jul 11, 2 AM $0.00407
+0.20%
$3.93 million $167,279
Jul 11, 1 AM $0.00406
-0.43%
$3.93 million $166,566
Jul 11, 12 AM $0.00408
-0.01%
$3.94 million $166,967