Covalent X Token Historical Data

CXT Page 30
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.00358
+0.08%
$ 3.38 million $ 1.06 million
2:15 PM $ 0.00358
+0.00%
$ 3.38 million $ 1.06 million
2:14 PM $ 0.00358
+0.07%
$ 3.46 million $ 1.06 million
2:13 PM $ 0.00357
+0.00%
$ 3.46 million $ 1.06 million
2:12 PM $ 0.00357
+0.11%
$ 3.46 million $ 1.07 million
2:11 PM $ 0.00357
+0.00%
$ 3.46 million $ 1.07 million
2:10 PM $ 0.00357
-0.50%
$ 3.46 million $ 1.07 million
2:09 PM $ 0.00359
-0.34%
$ 3.47 million $ 1.07 million
2:08 PM $ 0.0036
+0.27%
$ 3.47 million $ 1.07 million
2:07 PM $ 0.00359
-0.03%
$ 3.47 million $ 1.07 million
2:06 PM $ 0.00359
+0.05%
$ 3.47 million $ 1.07 million
2:05 PM $ 0.00359
+0.00%
$ 3.47 million $ 1.07 million
2:04 PM $ 0.0036
+0.38%
$ 3.48 million $ 1.07 million
2:03 PM $ 0.00359
-0.49%
$ 3.48 million $ 1.08 million
2:02 PM $ 0.0036
+0.09%
$ 3.48 million $ 1.08 million
2:01 PM $ 0.00359
+0.42%
$ 3.48 million $ 1.09 million
2:00 PM $ 0.00358
-0.33%
$ 3.48 million $ 1.09 million
Download