Covalent X Token Historical Data

CXT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $0.00408
-0.01%
$3.94 million $166,967
Jul 10, 11 PM $0.00408
+0.08%
$3.94 million $172,822
Jul 10, 10 PM $0.00407
-0.11%
$3.94 million $171,701
Jul 10, 9 PM $0.00408
+0.18%
$3.94 million $171,255
Jul 10, 8 PM $0.00407
+0.26%
$3.93 million $171,243
Jul 10, 7 PM $0.00406
+0.05%
$3.92 million $172,271
Jul 10, 6 PM $0.00406
+0.34%
$3.92 million $174,367
Jul 10, 5 PM $0.00404
-0.24%
$3.91 million $177,957
Jul 10, 4 PM $0.00405
+0.01%
$3.92 million $180,578
Jul 10, 3 PM $0.00405
+0.48%
$3.92 million $181,426
Jul 10, 2 PM $0.00403
+0.24%
$3.9 million $181,382
Jul 10, 1 PM $0.00402
+0.07%
$3.89 million $182,322
Jul 10, 12 PM $0.00402
+0.51%
$3.89 million $184,223
Jul 10, 11 AM $0.004
-0.26%
$3.87 million $184,030
Jul 10, 10 AM $0.00401
+0.40%
$3.88 million $172,923
Jul 10, 9 AM $0.00399
+0.26%
$3.86 million $148,596
Jul 10, 8 AM $0.00398
-0.92%
$3.85 million $148,400
Jul 10, 7 AM $0.00402
-0.06%
$3.89 million $170,246
Jul 10, 6 AM $0.00402
-0.17%
$3.89 million $169,991
Jul 10, 5 AM $0.00403
-0.20%
$3.9 million $170,471
Jul 10, 4 AM $0.00404
+0.27%
$3.91 million $169,192
Jul 10, 3 AM $0.00403
-0.23%
$3.89 million $168,637
Jul 10, 2 AM $0.00404
-0.30%
$3.9 million $168,851
Jul 10, 1 AM $0.00405
+0.06%
$3.92 million $170,631
Jul 10, 12 AM $0.00405
-1.26%
$3.91 million $170,539
Jul 9, 11 PM $0.0041
+0.14%
$3.96 million $167,742
Jul 9, 10 PM $0.00409
-0.12%
$3.96 million $168,632
Jul 9, 9 PM $0.0041
+1.09%
$3.96 million $169,680
Jul 9, 8 PM $0.00405
+0.99%
$3.92 million $147,206
Jul 9, 7 PM $0.00401
+0.03%
$3.88 million $145,379
Jul 9, 6 PM $0.00401
-1.64%
$3.88 million $144,955
Jul 9, 5 PM $0.00408
-0.35%
$3.94 million $143,498
Jul 9, 4 PM $0.00409
-0.01%
$3.96 million $141,858
Jul 9, 3 PM $0.00409
+0.61%
$3.96 million $142,367
Jul 9, 2 PM $0.00407
+0.74%
$3.93 million $142,971
Jul 9, 1 PM $0.00404
-1.51%
$3.91 million $142,812
Jul 9, 12 PM $0.0041
-0.01%
$3.97 million $141,063
Jul 9, 11 AM $0.0041
+0.06%
$3.97 million $140,901
Jul 9, 10 AM $0.0041
+0.03%
$3.96 million $141,323
Jul 9, 9 AM $0.0041
-0.14%
$3.96 million $141,966
Jul 9, 8 AM $0.0041
-0.67%
$3.97 million $141,923
Jul 9, 7 AM $0.00413
-0.39%
$4 million $162,517
Jul 9, 6 AM $0.00415
+0.04%
$4.01 million $162,591
Jul 9, 5 AM $0.00415
-0.13%
$4.01 million $163,155
Jul 9, 4 AM $0.00415
+0.34%
$4.01 million $163,276
Jul 9, 3 AM $0.00414
-0.02%
$4 million $162,953
Jul 9, 2 AM $0.00414
-0.70%
$4 million $163,036
Jul 9, 1 AM $0.00417
+0.63%
$4.03 million $161,765
Jul 9, 12 AM $0.00414
-0.40%
$4 million $161,288
Jul 8, 11 PM $0.00416
+0.21%
$4.02 million $140,502