Covalent X Token Historical Data

CXT Page 32
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $0.00416
+0.21%
$4.02 million $140,502
Jul 8, 10 PM $0.00415
-1.29%
$4.01 million $145,450
Jul 8, 9 PM $0.0042
+1.16%
$4.06 million $163,943
Jul 8, 8 PM $0.00415
+0.37%
$4.02 million $144,560
Jul 8, 7 PM $0.00414
-0.51%
$4 million $144,464
Jul 8, 6 PM $0.00416
+0.38%
$4.02 million $145,212
Jul 8, 5 PM $0.00414
-0.31%
$4.01 million $144,662
Jul 8, 4 PM $0.00416
-0.16%
$4.02 million $144,506
Jul 8, 3 PM $0.00416
+0.50%
$4.03 million $145,614
Jul 8, 2 PM $0.00414
-0.65%
$4.01 million $143,781
Jul 8, 1 PM $0.00417
+0.05%
$4.03 million $143,558
Jul 8, 12 PM $0.00417
-0.19%
$4.03 million $144,906
Jul 8, 11 AM $0.00418
+0.36%
$4.04 million $147,823
Jul 8, 10 AM $0.00416
-0.21%
$4.02 million $147,277
Jul 8, 9 AM $0.00417
+0.08%
$4.03 million $146,877
Jul 8, 8 AM $0.00417
-0.81%
$4.03 million $146,928
Jul 8, 7 AM $0.0042
+0.12%
$4.06 million $161,949
Jul 8, 6 AM $0.00419
+0.17%
$4.06 million $161,968
Jul 8, 5 AM $0.00419
-0.51%
$4.05 million $161,015
Jul 8, 4 AM $0.00421
+0.38%
$4.07 million $161,827
Jul 8, 3 AM $0.00419
+0.02%
$4.06 million $162,449
Jul 8, 2 AM $0.00419
-0.02%
$4.05 million $163,401
Jul 8, 1 AM $0.00419
+0.21%
$4.06 million $165,314
Jul 8, 12 AM $0.00418
+0.00%
$4.05 million $165,680
Jul 7, 11 PM $0.00418
+0.44%
$4.05 million $166,434
Jul 7, 10 PM $0.00417
+0.89%
$4.03 million $159,224
Jul 7, 9 PM $0.00413
-0.34%
$3.99 million $157,740
Jul 7, 8 PM $0.00414
+0.46%
$4.01 million $158,410
Jul 7, 7 PM $0.00412
-1.71%
$3.99 million $157,941
Jul 7, 6 PM $0.0042
-0.12%
$4.06 million $159,244
Jul 7, 5 PM $0.0042
+0.00%
$4.06 million $158,711
Jul 7, 4 PM $0.0042
+1.48%
$4.06 million $158,176
Jul 7, 3 PM $0.00414
-0.79%
$4 million $154,667
Jul 7, 2 PM $0.00417
-0.17%
$4.04 million $155,201
Jul 7, 1 PM $0.00418
-0.15%
$4.04 million $154,903
Jul 7, 12 PM $0.00419
-0.16%
$4.05 million $154,758
Jul 7, 11 AM $0.00419
+0.11%
$4.06 million $151,570
Jul 7, 10 AM $0.00419
+0.16%
$4.05 million $151,465
Jul 7, 9 AM $0.00418
+0.18%
$4.04 million $155,429
Jul 7, 8 AM $0.00417
-0.46%
$4.04 million $174,782
Jul 7, 7 AM $0.00419
+0.21%
$4.06 million $175,979
Jul 7, 6 AM $0.00418
-0.15%
$4.05 million $178,075
Jul 7, 5 AM $0.00419
-0.08%
$4.05 million $177,469
Jul 7, 4 AM $0.00419
-0.03%
$4.06 million $176,197
Jul 7, 3 AM $0.0042
-0.30%
$4.06 million $175,916
Jul 7, 2 AM $0.00421
-0.03%
$4.07 million $174,719
Jul 7, 1 AM $0.00421
+0.49%
$4.07 million $172,001
Jul 7, 12 AM $0.00419
-0.06%
$4.05 million $170,732
Jul 6, 11 PM $0.00419
+0.40%
$4.05 million $170,282
Jul 6, 10 PM $0.00418
-0.10%
$4.04 million $169,386