Covalent X Token Historical Data

CXT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.00576
-0.85%
$ 5.5 million $ 344,124
Feb 15, 7 AM $ 0.00581
+0.24%
$ 5.54 million $ 305,761
Feb 15, 6 AM $ 0.00579
+0.01%
$ 5.53 million $ 303,097
Feb 15, 5 AM $ 0.00579
-0.03%
$ 5.53 million $ 298,573
Feb 15, 4 AM $ 0.00579
-0.63%
$ 5.53 million $ 298,431
Feb 15, 3 AM $ 0.00583
+0.69%
$ 5.57 million $ 336,309
Feb 15, 2 AM $ 0.00579
+0.19%
$ 5.53 million $ 292,419
Feb 15, 1 AM $ 0.00578
-0.92%
$ 5.52 million $ 273,714
Feb 15, 12 AM $ 0.00583
+0.07%
$ 5.57 million $ 312,544
Feb 14, 11 PM $ 0.00583
+0.65%
$ 5.56 million $ 312,947
Feb 14, 10 PM $ 0.00579
-0.75%
$ 5.53 million $ 271,743
Feb 14, 9 PM $ 0.00584
+0.74%
$ 5.57 million $ 312,408
Feb 14, 8 PM $ 0.00579
-0.09%
$ 5.53 million $ 270,760
Feb 14, 7 PM $ 0.0058
+0.10%
$ 5.54 million $ 267,892
Feb 14, 6 PM $ 0.00579
+0.10%
$ 5.53 million $ 265,877
Feb 14, 5 PM $ 0.00579
+0.57%
$ 5.52 million $ 266,646
Feb 14, 4 PM $ 0.00575
-0.54%
$ 5.49 million $ 320,808
Feb 14, 3 PM $ 0.00578
+0.72%
$ 5.52 million $ 277,389
Feb 14, 2 PM $ 0.00574
-0.63%
$ 5.48 million $ 317,873
Feb 14, 1 PM $ 0.00578
+0.66%
$ 5.52 million $ 276,410
Feb 14, 12 PM $ 0.00574
-0.84%
$ 5.48 million $ 315,911
Feb 14, 11 AM $ 0.00579
+0.10%
$ 5.53 million $ 272,743
Feb 14, 10 AM $ 0.00578
+0.63%
$ 5.52 million $ 270,546
Feb 14, 9 AM $ 0.00575
-0.65%
$ 5.49 million $ 310,422
Feb 14, 8 AM $ 0.00579
+0.06%
$ 5.53 million $ 270,903
Feb 14, 7 AM $ 0.00578
+0.08%
$ 5.52 million $ 270,949
Feb 14, 6 AM $ 0.00578
-0.03%
$ 5.52 million $ 271,517
Feb 14, 5 AM $ 0.00578
+0.51%
$ 5.52 million $ 271,112
Feb 14, 4 AM $ 0.00575
-0.60%
$ 5.49 million $ 307,011
Feb 14, 3 AM $ 0.00579
-0.16%
$ 5.52 million $ 267,593
Feb 14, 2 AM $ 0.0058
+0.11%
$ 5.53 million $ 267,504
Feb 14, 1 AM $ 0.00579
+0.01%
$ 5.53 million $ 267,466
Feb 14, 12 AM $ 0.00579
-0.01%
$ 5.53 million $ 266,322
Feb 13, 11 PM $ 0.00579
+0.01%
$ 5.53 million $ 264,735
Feb 13, 10 PM $ 0.00579
-0.10%
$ 5.53 million $ 264,396
Feb 13, 9 PM $ 0.00579
-0.05%
$ 5.53 million $ 264,840
Feb 13, 8 PM $ 0.0058
+0.04%
$ 5.53 million $ 265,572
Feb 13, 7 PM $ 0.00579
-0.56%
$ 5.53 million $ 266,339
Feb 13, 6 PM $ 0.00583
+0.56%
$ 5.57 million $ 268,693
Feb 13, 5 PM $ 0.0058
+0.58%
$ 5.53 million $ 267,983
Feb 13, 4 PM $ 0.00576
+0.70%
$ 5.5 million $ 254,451
Feb 13, 3 PM $ 0.00572
-1.43%
$ 5.46 million $ 289,086
Feb 13, 2 PM $ 0.0058
+0.81%
$ 5.54 million $ 287,196
Feb 13, 1 PM $ 0.00575
+0.55%
$ 5.49 million $ 253,329
Feb 13, 12 PM $ 0.00572
-0.57%
$ 5.46 million $ 286,326
Feb 13, 11 AM $ 0.00576
+0.06%
$ 5.5 million $ 254,194
Feb 13, 10 AM $ 0.00575
-0.03%
$ 5.49 million $ 257,922
Feb 13, 9 AM $ 0.00575
-0.08%
$ 5.49 million $ 259,449
Feb 13, 8 AM $ 0.00576
+0.79%
$ 5.5 million $ 260,808
Feb 13, 7 AM $ 0.00571
-0.93%
$ 5.45 million $ 289,661