Covalent X Token Historical Data

CXT Page 33
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $0.00418
-0.10%
$4.04 million $169,386
Jul 6, 9 PM $0.00418
+0.20%
$4.04 million $169,939
Jul 6, 8 PM $0.00417
+0.42%
$4.03 million $169,529
Jul 6, 7 PM $0.00415
-0.20%
$4.02 million $169,930
Jul 6, 6 PM $0.00416
+0.42%
$4.03 million $169,541
Jul 6, 5 PM $0.00414
-0.17%
$4.01 million $169,950
Jul 6, 4 PM $0.00415
-0.09%
$4.02 million $171,632
Jul 6, 3 PM $0.00416
-0.35%
$4.02 million $172,097
Jul 6, 2 PM $0.00417
+0.40%
$4.03 million $171,092
Jul 6, 1 PM $0.00415
-0.02%
$4.02 million $172,539
Jul 6, 12 PM $0.00415
-0.90%
$4.02 million $173,576
Jul 6, 11 AM $0.00419
-0.06%
$4.05 million $147,804
Jul 6, 10 AM $0.00419
+0.13%
$4.06 million $151,125
Jul 6, 9 AM $0.00419
+0.20%
$4.05 million $149,255
Jul 6, 8 AM $0.00418
+0.77%
$4.04 million $136,423
Jul 6, 7 AM $0.00415
-1.18%
$4.01 million $134,824
Jul 6, 6 AM $0.0042
+0.14%
$4.06 million $133,070
Jul 6, 5 AM $0.00419
-0.05%
$4.05 million $133,116
Jul 6, 4 AM $0.0042
-0.12%
$4.06 million $133,410
Jul 6, 3 AM $0.0042
+0.29%
$4.06 million $133,401
Jul 6, 2 AM $0.00419
-0.17%
$4.05 million $133,096
Jul 6, 1 AM $0.0042
+0.07%
$4.06 million $133,362
Jul 6, 12 AM $0.00419
-0.02%
$4.05 million $133,657
Jul 5, 11 PM $0.00419
+0.11%
$4.05 million $133,436
Jul 5, 10 PM $0.00419
-0.13%
$4.05 million $133,579
Jul 5, 9 PM $0.00419
-0.13%
$4.05 million $134,218
Jul 5, 8 PM $0.0042
+0.10%
$4.06 million $134,353
Jul 5, 7 PM $0.00419
+0.02%
$4.06 million $134,033
Jul 5, 6 PM $0.00419
-0.13%
$4.05 million $134,467
Jul 5, 5 PM $0.0042
+0.08%
$4.06 million $136,624
Jul 5, 4 PM $0.00419
+0.09%
$4.06 million $135,723
Jul 5, 3 PM $0.00419
-0.08%
$4.05 million $135,304
Jul 5, 2 PM $0.00419
+0.17%
$4.06 million $136,967
Jul 5, 1 PM $0.00419
-0.03%
$4.05 million $136,662
Jul 5, 12 PM $0.00419
-0.06%
$4.05 million $136,009
Jul 5, 11 AM $0.00419
+0.05%
$4.06 million $135,634
Jul 5, 10 AM $0.00419
-0.05%
$4.05 million $145,075
Jul 5, 9 AM $0.00419
+0.08%
$4.06 million $145,580
Jul 5, 8 AM $0.00419
-0.01%
$4.05 million $145,494
Jul 5, 7 AM $0.00419
+0.48%
$4.05 million $146,392
Jul 5, 6 AM $0.00417
-0.20%
$4.03 million $145,880
Jul 5, 5 AM $0.00418
-0.32%
$4.04 million $146,062
Jul 5, 4 AM $0.00419
+0.04%
$4.05 million $146,416
Jul 5, 3 AM $0.00419
+0.17%
$4.05 million $146,384
Jul 5, 2 AM $0.00418
-0.08%
$4.05 million $146,594
Jul 5, 1 AM $0.00419
-0.02%
$4.05 million $146,459
Jul 5, 12 AM $0.00419
+0.23%
$4.05 million $146,966
Jul 4, 11 PM $0.00418
-0.17%
$4.04 million $146,987
Jul 4, 10 PM $0.00418
+0.04%
$4.05 million $148,139
Jul 4, 9 PM $0.00418
-0.15%
$4.05 million $148,193