Covalent X Token Historical Data

CXT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.00576
+0.79%
$ 5.5 million $ 260,808
Feb 13, 7 AM $ 0.00571
-0.93%
$ 5.45 million $ 289,661
Feb 13, 6 AM $ 0.00577
-0.04%
$ 5.51 million $ 259,675
Feb 13, 5 AM $ 0.00577
-0.55%
$ 5.51 million $ 259,380
Feb 13, 4 AM $ 0.0058
+0.65%
$ 5.54 million $ 303,897
Feb 13, 3 AM $ 0.00576
-0.05%
$ 5.5 million $ 274,541
Feb 13, 2 AM $ 0.00576
-0.64%
$ 5.5 million $ 273,966
Feb 13, 1 AM $ 0.0058
+0.07%
$ 5.54 million $ 307,218
Feb 13, 12 AM $ 0.00579
+0.44%
$ 5.53 million $ 308,437
Feb 12, 11 PM $ 0.00576
+0.09%
$ 5.5 million $ 276,554
Feb 12, 10 PM $ 0.00576
-0.04%
$ 5.5 million $ 280,401
Feb 12, 9 PM $ 0.00576
-0.17%
$ 5.5 million $ 281,826
Feb 12, 8 PM $ 0.00577
+0.14%
$ 5.51 million $ 281,733
Feb 12, 7 PM $ 0.00576
+0.08%
$ 5.5 million $ 287,463
Feb 12, 6 PM $ 0.00576
-0.05%
$ 5.5 million $ 287,240
Feb 12, 5 PM $ 0.00576
+0.85%
$ 5.5 million $ 288,972
Feb 12, 4 PM $ 0.00571
-1.33%
$ 5.46 million $ 323,657
Feb 12, 3 PM $ 0.00579
-0.25%
$ 5.53 million $ 327,822
Feb 12, 2 PM $ 0.0058
+0.70%
$ 5.54 million $ 335,350
Feb 12, 1 PM $ 0.00576
+0.75%
$ 5.5 million $ 305,554
Feb 12, 12 PM $ 0.00572
-0.56%
$ 5.46 million $ 346,126
Feb 12, 11 AM $ 0.00575
-0.28%
$ 5.49 million $ 319,614
Feb 12, 10 AM $ 0.00577
+0.05%
$ 5.51 million $ 318,381
Feb 12, 9 AM $ 0.00577
+0.17%
$ 5.5 million $ 322,581
Feb 12, 8 AM $ 0.00576
-0.11%
$ 5.49 million $ 323,024
Feb 12, 7 AM $ 0.00576
-0.16%
$ 5.5 million $ 366,465
Feb 12, 6 AM $ 0.00577
+0.64%
$ 5.5 million $ 366,009
Feb 12, 5 AM $ 0.00573
-1.25%
$ 5.47 million $ 400,840
Feb 12, 4 AM $ 0.00581
+0.16%
$ 5.55 million $ 355,751
Feb 12, 3 AM $ 0.00581
+0.00%
$ 5.54 million $ 356,738
Feb 12, 2 AM $ 0.00581
+0.07%
$ 5.54 million $ 358,522
Feb 12, 1 AM $ 0.0058
-0.10%
$ 5.54 million $ 357,374
Feb 12, 12 AM $ 0.0058
-0.04%
$ 5.54 million $ 363,441
Feb 11, 11 PM $ 0.00581
+0.17%
$ 5.54 million $ 364,479
Feb 11, 10 PM $ 0.0058
-0.17%
$ 5.53 million $ 362,767
Feb 11, 9 PM $ 0.00581
+0.26%
$ 5.54 million $ 380,901
Feb 11, 8 PM $ 0.00579
-0.79%
$ 5.53 million $ 386,020
Feb 11, 7 PM $ 0.00584
+0.50%
$ 5.57 million $ 411,119
Feb 11, 6 PM $ 0.00581
+0.06%
$ 5.55 million $ 379,597
Feb 11, 5 PM $ 0.0058
-0.03%
$ 5.54 million $ 378,777
Feb 11, 4 PM $ 0.00581
-0.32%
$ 5.54 million $ 377,518
Feb 11, 3 PM $ 0.00582
-0.28%
$ 5.56 million $ 407,741
Feb 11, 2 PM $ 0.00584
+0.46%
$ 5.57 million $ 405,191
Feb 11, 1 PM $ 0.00581
+0.41%
$ 5.55 million $ 372,364
Feb 11, 12 PM $ 0.00579
-0.66%
$ 5.53 million $ 371,214
Feb 11, 11 AM $ 0.00583
-0.16%
$ 5.56 million $ 370,735
Feb 11, 10 AM $ 0.00583
-0.88%
$ 5.57 million $ 373,025
Feb 11, 9 AM $ 0.00589
+0.24%
$ 5.62 million $ 402,032
Feb 11, 8 AM $ 0.00587
+1.46%
$ 5.6 million $ 406,900
Feb 11, 7 AM $ 0.00579
-0.29%
$ 5.53 million $ 339,042