Covalent X Token Historical Data

CXT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.00482
+1.01%
$ 4.62 million $ 256,968
Apr 1, 4 PM $ 0.00477
+0.04%
$ 4.58 million $ 292,628
Apr 1, 3 PM $ 0.00477
+0.05%
$ 4.58 million $ 298,760
Apr 1, 2 PM $ 0.00476
-0.61%
$ 4.57 million $ 315,773
Apr 1, 1 PM $ 0.00479
+0.72%
$ 4.6 million $ 281,888
Apr 1, 12 PM $ 0.00476
-0.08%
$ 4.57 million $ 333,395
Apr 1, 11 AM $ 0.00476
-0.01%
$ 4.57 million $ 341,011
Apr 1, 10 AM $ 0.00476
-0.25%
$ 4.57 million $ 342,948
Apr 1, 9 AM $ 0.00477
-0.13%
$ 4.58 million $ 371,685
Apr 1, 8 AM $ 0.00478
+0.18%
$ 4.59 million $ 381,619
Apr 1, 7 AM $ 0.00477
-0.15%
$ 4.58 million $ 384,328
Apr 1, 6 AM $ 0.00478
+0.36%
$ 4.59 million $ 388,009
Apr 1, 5 AM $ 0.00476
-1.25%
$ 4.57 million $ 384,000
Apr 1, 4 AM $ 0.00482
+0.69%
$ 4.63 million $ 383,166
Apr 1, 3 AM $ 0.00479
+0.26%
$ 4.6 million $ 346,783
Apr 1, 2 AM $ 0.00478
+0.54%
$ 4.59 million $ 347,973
Apr 1, 1 AM $ 0.00475
-1.36%
$ 4.57 million $ 384,156
Apr 1, 12 AM $ 0.00482
-0.18%
$ 4.63 million $ 384,698
Mar 31, 11 PM $ 0.00483
+0.87%
$ 4.64 million $ 384,016
Mar 31, 10 PM $ 0.00479
-0.58%
$ 4.6 million $ 347,920
Mar 31, 9 PM $ 0.00482
+0.58%
$ 4.62 million $ 391,311
Mar 31, 8 PM $ 0.00479
-0.16%
$ 4.6 million $ 355,603
Mar 31, 7 PM $ 0.0048
+0.17%
$ 4.6 million $ 355,530
Mar 31, 6 PM $ 0.00479
-0.53%
$ 4.6 million $ 356,984
Mar 31, 5 PM $ 0.00481
-0.18%
$ 4.62 million $ 378,931
Mar 31, 4 PM $ 0.00482
+0.16%
$ 4.63 million $ 377,673
Mar 31, 3 PM $ 0.00481
+0.16%
$ 4.62 million $ 368,722
Mar 31, 2 PM $ 0.00481
+0.09%
$ 4.61 million $ 302,949
Mar 31, 1 PM $ 0.0048
+0.25%
$ 4.61 million $ 262,996
Mar 31, 12 PM $ 0.00479
-0.19%
$ 4.6 million $ 251,607
Mar 31, 11 AM $ 0.0048
+1.19%
$ 4.61 million $ 253,139
Mar 31, 10 AM $ 0.00474
-3.12%
$ 4.55 million $ 286,675
Mar 31, 9 AM $ 0.00489
+1.24%
$ 4.7 million $ 302,081
Mar 31, 8 AM $ 0.00483
+0.98%
$ 4.64 million $ 258,048
Mar 31, 7 AM $ 0.00479
-0.70%
$ 4.6 million $ 221,622
Mar 31, 6 AM $ 0.00482
-0.01%
$ 4.63 million $ 218,549
Mar 31, 5 AM $ 0.00482
-0.66%
$ 4.63 million $ 218,623
Mar 31, 4 AM $ 0.00485
+1.03%
$ 4.66 million $ 255,808
Mar 31, 3 AM $ 0.0048
+0.70%
$ 4.61 million $ 219,319
Mar 31, 2 AM $ 0.00477
-0.12%
$ 4.58 million $ 257,017
Mar 31, 1 AM $ 0.00478
-0.70%
$ 4.59 million $ 258,464
Mar 31, 12 AM $ 0.00481
+0.12%
$ 4.62 million $ 229,369
Mar 30, 11 PM $ 0.0048
-0.32%
$ 4.61 million $ 232,819
Mar 30, 10 PM $ 0.00482
+0.08%
$ 4.63 million $ 234,223
Mar 30, 9 PM $ 0.00482
-0.58%
$ 4.63 million $ 269,573
Mar 30, 8 PM $ 0.00485
+0.08%
$ 4.65 million $ 293,102
Mar 30, 7 PM $ 0.00484
+0.73%
$ 4.65 million $ 294,766
Mar 30, 6 PM $ 0.00481
+0.70%
$ 4.62 million $ 268,475
Mar 30, 5 PM $ 0.00477
-0.11%
$ 4.58 million $ 317,155
Mar 30, 4 PM $ 0.00478
-0.59%
$ 4.59 million $ 329,202