Covalent X Token Historical Data

CXT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.00579
-0.29%
$ 5.53 million $ 339,042
Feb 11, 6 AM $ 0.0058
-0.03%
$ 5.54 million $ 350,961
Feb 11, 5 AM $ 0.00581
+0.02%
$ 5.54 million $ 355,690
Feb 11, 4 AM $ 0.00581
-0.12%
$ 5.54 million $ 359,572
Feb 11, 3 AM $ 0.00581
+0.17%
$ 5.55 million $ 359,131
Feb 11, 2 AM $ 0.0058
+0.13%
$ 5.54 million $ 362,725
Feb 11, 1 AM $ 0.0058
+0.03%
$ 5.54 million $ 367,064
Feb 11, 12 AM $ 0.00579
+0.47%
$ 5.53 million $ 365,119
Feb 10, 11 PM $ 0.00577
+0.49%
$ 5.51 million $ 404,388
Feb 10, 10 PM $ 0.00574
-0.64%
$ 5.48 million $ 402,227
Feb 10, 9 PM $ 0.00578
-0.99%
$ 5.51 million $ 350,019
Feb 10, 8 PM $ 0.00583
+0.15%
$ 5.57 million $ 346,324
Feb 10, 7 PM $ 0.00583
-0.72%
$ 5.56 million $ 350,160
Feb 10, 6 PM $ 0.00587
+0.58%
$ 5.6 million $ 386,711
Feb 10, 5 PM $ 0.00583
+0.03%
$ 5.57 million $ 355,900
Feb 10, 4 PM $ 0.00583
+0.20%
$ 5.57 million $ 361,759
Feb 10, 3 PM $ 0.00582
-0.77%
$ 5.56 million $ 359,802
Feb 10, 2 PM $ 0.00587
+0.53%
$ 5.6 million $ 396,803
Feb 10, 1 PM $ 0.00583
+0.25%
$ 5.57 million $ 361,064
Feb 10, 12 PM $ 0.00582
+0.12%
$ 5.56 million $ 357,479
Feb 10, 11 AM $ 0.00581
+0.41%
$ 5.55 million $ 403,134
Feb 10, 10 AM $ 0.00579
+0.05%
$ 5.53 million $ 378,433
Feb 10, 9 AM $ 0.00579
-0.22%
$ 5.52 million $ 382,718
Feb 10, 8 AM $ 0.0058
+0.13%
$ 5.54 million $ 387,848
Feb 10, 7 AM $ 0.00579
-0.87%
$ 5.53 million $ 420,609
Feb 10, 6 AM $ 0.00584
-1.29%
$ 5.58 million $ 408,585
Feb 10, 5 AM $ 0.00592
-0.02%
$ 5.65 million $ 369,304
Feb 10, 4 AM $ 0.00592
+0.06%
$ 5.66 million $ 364,538
Feb 10, 3 AM $ 0.00592
-0.08%
$ 5.65 million $ 363,506
Feb 10, 2 AM $ 0.00592
-0.09%
$ 5.65 million $ 357,462
Feb 10, 1 AM $ 0.00593
-0.11%
$ 5.66 million $ 352,527
Feb 10, 12 AM $ 0.00593
-0.04%
$ 5.66 million $ 348,614
Feb 9, 11 PM $ 0.00594
+0.05%
$ 5.67 million $ 344,560
Feb 9, 10 PM $ 0.00593
+0.03%
$ 5.66 million $ 345,962
Feb 9, 9 PM $ 0.00593
+0.11%
$ 5.66 million $ 345,445
Feb 9, 8 PM $ 0.00592
-0.07%
$ 5.66 million $ 343,418
Feb 9, 7 PM $ 0.00593
+0.16%
$ 5.66 million $ 339,610
Feb 9, 6 PM $ 0.00592
+0.39%
$ 5.65 million $ 376,357
Feb 9, 5 PM $ 0.0059
-1.37%
$ 5.63 million $ 320,896
Feb 9, 4 PM $ 0.00598
+1.15%
$ 5.71 million $ 315,967
Feb 9, 3 PM $ 0.00591
+0.34%
$ 5.64 million $ 277,222
Feb 9, 2 PM $ 0.00589
-0.75%
$ 5.62 million $ 313,413
Feb 9, 1 PM $ 0.00593
+0.38%
$ 5.66 million $ 275,733
Feb 9, 12 PM $ 0.00591
+0.62%
$ 5.64 million $ 278,814
Feb 9, 11 AM $ 0.00587
-1.12%
$ 5.61 million $ 278,572
Feb 9, 10 AM $ 0.00594
-0.67%
$ 5.68 million $ 274,643
Feb 9, 9 AM $ 0.00598
-1.60%
$ 5.71 million $ 272,734
Feb 9, 8 AM $ 0.00608
-0.10%
$ 5.8 million $ 310,191
Feb 9, 7 AM $ 0.00608
-1.86%
$ 5.8 million $ 285,390
Feb 9, 6 AM $ 0.0062
+0.24%
$ 5.92 million $ 356,423