Covalent X Token Historical Data

CXT Page 34
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $0.00418
-0.15%
$4.05 million $148,193
Jul 4, 8 PM $0.00419
-0.01%
$4.05 million $148,600
Jul 4, 7 PM $0.00419
+0.07%
$4.05 million $149,284
Jul 4, 6 PM $0.00419
-0.06%
$4.05 million $148,296
Jul 4, 5 PM $0.00419
+0.16%
$4.05 million $145,953
Jul 4, 4 PM $0.00418
-0.16%
$4.05 million $146,626
Jul 4, 3 PM $0.00419
-0.06%
$4.05 million $146,630
Jul 4, 2 PM $0.00419
+0.00%
$4.05 million $144,750
Jul 4, 1 PM $0.00419
+0.22%
$4.05 million $145,759
Jul 4, 12 PM $0.00418
-0.18%
$4.05 million $145,785
Jul 4, 11 AM $0.00419
+0.63%
$4.05 million $146,255
Jul 4, 10 AM $0.00416
+0.09%
$4.02 million $149,721
Jul 4, 9 AM $0.00416
-0.46%
$4.02 million $150,377
Jul 4, 8 AM $0.00417
-0.19%
$4.04 million $149,367
Jul 4, 7 AM $0.00418
-0.14%
$4.05 million $148,598
Jul 4, 6 AM $0.00419
-0.09%
$4.05 million $151,766
Jul 4, 5 AM $0.00419
+0.15%
$4.05 million $154,896
Jul 4, 4 AM $0.00419
-0.15%
$4.05 million $155,148
Jul 4, 3 AM $0.00419
+0.18%
$4.05 million $154,529
Jul 4, 2 AM $0.00418
-0.05%
$4.05 million $154,454
Jul 4, 1 AM $0.00419
+0.01%
$4.05 million $156,418
Jul 4, 12 AM $0.00419
-0.05%
$4.05 million $156,082
Jul 3, 11 PM $0.00419
+0.38%
$4.05 million $156,227
Jul 3, 10 PM $0.00417
-0.19%
$4.04 million $158,582
Jul 3, 9 PM $0.00418
-0.03%
$4.04 million $158,930
Jul 3, 8 PM $0.00418
+0.05%
$4.04 million $158,041
Jul 3, 7 PM $0.00418
-0.13%
$4.04 million $158,424
Jul 3, 6 PM $0.00419
-0.26%
$4.05 million $160,111
Jul 3, 5 PM $0.0042
+0.20%
$4.06 million $159,999
Jul 3, 4 PM $0.00419
+0.28%
$4.05 million $160,828
Jul 3, 3 PM $0.00418
-0.06%
$4.04 million $160,828
Jul 3, 2 PM $0.00418
-0.51%
$4.04 million $161,043
Jul 3, 1 PM $0.0042
+0.27%
$4.06 million $153,032
Jul 3, 12 PM $0.00419
-0.18%
$4.05 million $157,511
Jul 3, 11 AM $0.0042
-0.02%
$4.06 million $158,034
Jul 3, 10 AM $0.0042
+0.08%
$4.06 million $157,756
Jul 3, 9 AM $0.00419
-0.06%
$4.06 million $156,428
Jul 3, 8 AM $0.0042
+0.49%
$4.06 million $176,044
Jul 3, 7 AM $0.00418
-0.04%
$4.04 million $175,727
Jul 3, 6 AM $0.00418
+0.27%
$4.04 million $172,858
Jul 3, 5 AM $0.00417
-0.23%
$4.03 million $169,336
Jul 3, 4 AM $0.00418
-0.13%
$4.04 million $168,933
Jul 3, 3 AM $0.00418
-0.29%
$4.04 million $168,933
Jul 3, 2 AM $0.00419
+0.11%
$4.05 million $168,902
Jul 3, 1 AM $0.00418
+0.25%
$4.05 million $168,055
Jul 3, 12 AM $0.00417
-0.28%
$4.04 million $167,690
Jul 2, 11 PM $0.00418
-0.04%
$4.05 million $167,822
Jul 2, 10 PM $0.00419
+0.02%
$4.05 million $165,239
Jul 2, 9 PM $0.00419
+0.22%
$4.05 million $164,979
Jul 2, 8 PM $0.00418
+0.18%
$4.04 million $164,006