Covalent X Token Historical Data

CXT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.00478
-0.59%
$ 4.59 million $ 329,202
Mar 30, 3 PM $ 0.00481
-2.44%
$ 4.62 million $ 333,145
Mar 30, 2 PM $ 0.00493
-0.81%
$ 4.73 million $ 385,927
Mar 30, 1 PM $ 0.00497
+1.90%
$ 4.77 million $ 412,395
Mar 30, 12 PM $ 0.00487
-0.25%
$ 4.68 million $ 319,568
Mar 30, 11 AM $ 0.00489
+0.77%
$ 4.69 million $ 334,421
Mar 30, 10 AM $ 0.00485
-0.82%
$ 4.66 million $ 352,645
Mar 30, 9 AM $ 0.00489
-0.60%
$ 4.69 million $ 396,043
Mar 30, 8 AM $ 0.00492
+0.84%
$ 4.72 million $ 504,199
Mar 30, 7 AM $ 0.00488
-0.14%
$ 4.68 million $ 439,716
Mar 30, 6 AM $ 0.00488
-0.08%
$ 4.69 million $ 402,574
Mar 30, 5 AM $ 0.00489
+0.01%
$ 4.69 million $ 403,066
Mar 30, 4 AM $ 0.00489
+0.51%
$ 4.69 million $ 402,895
Mar 30, 3 AM $ 0.00486
-0.18%
$ 4.67 million $ 446,628
Mar 30, 2 AM $ 0.00487
+0.75%
$ 4.68 million $ 439,878
Mar 30, 1 AM $ 0.00484
-0.55%
$ 4.64 million $ 438,076
Mar 30, 12 AM $ 0.00486
-0.25%
$ 4.67 million $ 430,186
Mar 29, 11 PM $ 0.00487
-0.39%
$ 4.68 million $ 427,054
Mar 29, 10 PM $ 0.00489
+0.98%
$ 4.7 million $ 491,167
Mar 29, 9 PM $ 0.00485
-0.46%
$ 4.65 million $ 391,451
Mar 29, 8 PM $ 0.00487
+1.15%
$ 4.67 million $ 406,780
Mar 29, 7 PM $ 0.00481
+0.23%
$ 4.62 million $ 369,606
Mar 29, 6 PM $ 0.0048
-3.82%
$ 4.61 million $ 361,485
Mar 29, 5 PM $ 0.00499
-0.43%
$ 4.79 million $ 442,138
Mar 29, 4 PM $ 0.00501
-0.78%
$ 4.81 million $ 428,395
Mar 29, 3 PM $ 0.00505
+2.19%
$ 4.85 million $ 425,867
Mar 29, 2 PM $ 0.00495
-1.62%
$ 4.75 million $ 336,928
Mar 29, 1 PM $ 0.00503
-0.48%
$ 4.83 million $ 398,467
Mar 29, 12 PM $ 0.00505
-3.01%
$ 4.85 million $ 358,014
Mar 29, 11 AM $ 0.00521
-0.07%
$ 5 million $ 358,475
Mar 29, 10 AM $ 0.00521
+7.72%
$ 5 million $ 354,922
Mar 29, 9 AM $ 0.00485
+1.51%
$ 4.66 million $ 290,005
Mar 29, 8 AM $ 0.00478
+0.80%
$ 4.59 million $ 282,406
Mar 29, 7 AM $ 0.00474
-0.26%
$ 4.55 million $ 320,271
Mar 29, 6 AM $ 0.00475
-1.05%
$ 4.56 million $ 283,763
Mar 29, 5 AM $ 0.0048
-0.67%
$ 4.61 million $ 284,539
Mar 29, 4 AM $ 0.00484
+1.88%
$ 4.64 million $ 283,422
Mar 29, 3 AM $ 0.00475
+0.16%
$ 4.56 million $ 271,635
Mar 29, 2 AM $ 0.00474
+0.16%
$ 4.55 million $ 271,710
Mar 29, 1 AM $ 0.00473
-1.02%
$ 4.55 million $ 308,230
Mar 29, 12 AM $ 0.00478
+0.39%
$ 4.59 million $ 308,426
Mar 28, 11 PM $ 0.00477
+0.76%
$ 4.58 million $ 275,484
Mar 28, 10 PM $ 0.00473
+0.70%
$ 4.54 million $ 274,714
Mar 28, 9 PM $ 0.00469
-0.05%
$ 4.51 million $ 274,239
Mar 28, 8 PM $ 0.0047
+0.37%
$ 4.51 million $ 270,516
Mar 28, 7 PM $ 0.00468
+0.12%
$ 4.49 million $ 272,292
Mar 28, 6 PM $ 0.00467
+0.04%
$ 4.49 million $ 272,820
Mar 28, 5 PM $ 0.00467
-1.69%
$ 4.49 million $ 273,454
Mar 28, 4 PM $ 0.00475
+0.17%
$ 4.56 million $ 312,627
Mar 28, 3 PM $ 0.00474
-0.09%
$ 4.56 million $ 315,687