Covalent X Token Historical Data

CXT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.00474
-0.09%
$ 4.56 million $ 315,687
Mar 28, 2 PM $ 0.00475
+0.20%
$ 4.56 million $ 326,677
Mar 28, 1 PM $ 0.00474
-0.43%
$ 4.55 million $ 384,613
Mar 28, 12 PM $ 0.00476
+1.24%
$ 4.57 million $ 360,010
Mar 28, 11 AM $ 0.0047
-1.75%
$ 4.51 million $ 356,990
Mar 28, 10 AM $ 0.00479
+0.00%
$ 4.59 million $ 364,921
Mar 28, 9 AM $ 0.00478
+0.43%
$ 4.59 million $ 391,525
Mar 28, 8 AM $ 0.00476
-0.75%
$ 4.58 million $ 427,405
Mar 28, 7 AM $ 0.0048
-0.42%
$ 4.61 million $ 469,487
Mar 28, 6 AM $ 0.00482
+0.07%
$ 4.63 million $ 433,697
Mar 28, 5 AM $ 0.00482
-0.43%
$ 4.63 million $ 433,498
Mar 28, 4 AM $ 0.00484
+0.56%
$ 4.65 million $ 467,767
Mar 28, 3 AM $ 0.00481
+0.48%
$ 4.62 million $ 434,005
Mar 28, 2 AM $ 0.00479
-0.65%
$ 4.6 million $ 434,216
Mar 28, 1 AM $ 0.00482
+0.49%
$ 4.63 million $ 468,274
Mar 28, 12 AM $ 0.0048
+0.18%
$ 4.61 million $ 467,499
Mar 27, 11 PM $ 0.00479
+0.17%
$ 4.6 million $ 466,211
Mar 27, 10 PM $ 0.00478
-0.81%
$ 4.59 million $ 462,671
Mar 27, 9 PM $ 0.00482
+0.53%
$ 4.63 million $ 460,291
Mar 27, 8 PM $ 0.00479
-0.63%
$ 4.6 million $ 459,021
Mar 27, 7 PM $ 0.00482
-0.08%
$ 4.62 million $ 488,995
Mar 27, 6 PM $ 0.00482
+0.43%
$ 4.63 million $ 455,471
Mar 27, 5 PM $ 0.0048
+1.90%
$ 4.61 million $ 455,084
Mar 27, 4 PM $ 0.00471
+0.91%
$ 4.52 million $ 451,025
Mar 27, 3 PM $ 0.00467
-2.83%
$ 4.48 million $ 416,733
Mar 27, 2 PM $ 0.0048
-0.67%
$ 4.61 million $ 435,170
Mar 27, 1 PM $ 0.00484
+0.18%
$ 4.64 million $ 420,065
Mar 27, 12 PM $ 0.00483
+0.48%
$ 4.63 million $ 373,839
Mar 27, 11 AM $ 0.0048
-2.25%
$ 4.61 million $ 367,545
Mar 27, 10 AM $ 0.00491
-2.83%
$ 4.72 million $ 384,641
Mar 27, 9 AM $ 0.00506
-2.98%
$ 4.86 million $ 333,093
Mar 27, 8 AM $ 0.00521
+0.68%
$ 5.01 million $ 316,927
Mar 27, 7 AM $ 0.00518
-0.11%
$ 4.97 million $ 308,848
Mar 27, 6 AM $ 0.00518
-0.67%
$ 4.98 million $ 308,897
Mar 27, 5 AM $ 0.00522
+0.04%
$ 5.01 million $ 270,901
Mar 27, 4 AM $ 0.00522
-0.07%
$ 5.01 million $ 271,393
Mar 27, 3 AM $ 0.00522
+0.80%
$ 5.01 million $ 269,446
Mar 27, 2 AM $ 0.00518
-0.65%
$ 4.97 million $ 306,277
Mar 27, 1 AM $ 0.00521
-0.64%
$ 5.01 million $ 240,800
Mar 27, 12 AM $ 0.00525
+0.78%
$ 5.04 million $ 278,147
Mar 26, 11 PM $ 0.00521
-0.03%
$ 5 million $ 237,503
Mar 26, 10 PM $ 0.00521
-0.07%
$ 5 million $ 240,267
Mar 26, 9 PM $ 0.00521
-0.71%
$ 5 million $ 239,381
Mar 26, 8 PM $ 0.00524
+0.71%
$ 5.03 million $ 276,614
Mar 26, 7 PM $ 0.00521
-0.03%
$ 5 million $ 239,464
Mar 26, 6 PM $ 0.00521
-0.63%
$ 5 million $ 239,084
Mar 26, 5 PM $ 0.00524
-0.03%
$ 5.03 million $ 274,809
Mar 26, 4 PM $ 0.00524
-0.03%
$ 5.03 million $ 275,117
Mar 26, 3 PM $ 0.00524
+0.13%
$ 5.04 million $ 276,810
Mar 26, 2 PM $ 0.00524
+0.06%
$ 5.03 million $ 276,327