Covalent X Token Historical Data

CXT Page 35
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $0.00418
+0.18%
$4.04 million $164,006
Jul 2, 7 PM $0.00417
-0.01%
$4.03 million $162,678
Jul 2, 6 PM $0.00417
+0.04%
$4.03 million $163,116
Jul 2, 5 PM $0.00417
-0.32%
$4.03 million $163,190
Jul 2, 4 PM $0.00418
-0.27%
$4.04 million $162,264
Jul 2, 3 PM $0.00419
+0.26%
$4.05 million $162,048
Jul 2, 2 PM $0.00418
-0.54%
$4.04 million $163,026
Jul 2, 1 PM $0.0042
+0.23%
$4.07 million $153,034
Jul 2, 12 PM $0.00419
+0.16%
$4.06 million $147,193
Jul 2, 11 AM $0.00419
-0.17%
$4.05 million $147,453
Jul 2, 10 AM $0.00419
+0.02%
$4.06 million $148,292
Jul 2, 9 AM $0.00419
+0.20%
$4.06 million $148,008
Jul 2, 8 AM $0.00419
+0.18%
$4.05 million $150,191
Jul 2, 7 AM $0.00418
-0.08%
$4.04 million $151,475
Jul 2, 6 AM $0.00418
-0.04%
$4.04 million $152,138
Jul 2, 5 AM $0.00418
-0.10%
$4.05 million $153,271
Jul 2, 4 AM $0.00419
-0.01%
$4.05 million $153,196
Jul 2, 3 AM $0.00419
-0.08%
$4.05 million $153,023
Jul 2, 2 AM $0.00419
+0.50%
$4.05 million $153,000
Jul 2, 1 AM $0.00417
-0.14%
$4.03 million $152,992
Jul 2, 12 AM $0.00418
-0.07%
$4.04 million $153,225
Jul 1, 11 PM $0.00418
-0.36%
$4.04 million $152,316
Jul 1, 10 PM $0.00419
-0.23%
$4.06 million $153,044
Jul 1, 9 PM $0.0042
-0.07%
$4.06 million $159,438
Jul 1, 8 PM $0.00421
+0.73%
$4.07 million $179,097
Jul 1, 7 PM $0.00418
-0.04%
$4.04 million $178,368
Jul 1, 6 PM $0.00418
-0.57%
$4.04 million $177,508
Jul 1, 5 PM $0.0042
-0.06%
$4.06 million $186,031
Jul 1, 4 PM $0.0042
+0.19%
$4.06 million $185,934
Jul 1, 3 PM $0.0042
-0.05%
$4.06 million $186,027
Jul 1, 2 PM $0.0042
-0.27%
$4.06 million $185,128
Jul 1, 1 PM $0.00421
+0.39%
$4.07 million $184,602
Jul 1, 12 PM $0.00419
+0.25%
$4.05 million $185,253
Jul 1, 11 AM $0.00418
-0.21%
$4.04 million $184,921
Jul 1, 10 AM $0.00419
+0.15%
$4.05 million $185,665
Jul 1, 9 AM $0.00418
-0.23%
$4.05 million $183,509
Jul 1, 8 AM $0.00419
-0.22%
$4.06 million $182,552
Jul 1, 7 AM $0.0042
+0.81%
$4.07 million $182,000
Jul 1, 6 AM $0.00417
-1.54%
$4.03 million $181,509
Jul 1, 5 AM $0.00423
-0.05%
$4.1 million $183,290
Jul 1, 4 AM $0.00424
-0.03%
$4.1 million $183,393
Jul 1, 3 AM $0.00424
+0.30%
$4.1 million $184,040
Jul 1, 2 AM $0.00423
-0.09%
$4.09 million $184,923
Jul 1, 1 AM $0.00423
-0.26%
$4.09 million $186,150
Jul 1, 12 AM $0.00424
+0.23%
$4.1 million $188,166
Jun 30, 11 PM $0.00423
-0.02%
$4.09 million $188,405
Jun 30, 10 PM $0.00423
-0.07%
$4.09 million $188,776
Jun 30, 9 PM $0.00423
+0.65%
$4.1 million $185,339
Jun 30, 8 PM $0.00421
+0.16%
$4.07 million $162,853
Jun 30, 7 PM $0.0042
+0.30%
$4.06 million $162,659