Covalent X Token Historical Data

CXT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.00608
-1.86%
$ 5.8 million $ 285,390
Feb 9, 6 AM $ 0.0062
+0.24%
$ 5.92 million $ 356,423
Feb 9, 5 AM $ 0.00618
+0.41%
$ 5.9 million $ 324,191
Feb 9, 4 AM $ 0.00616
+0.45%
$ 5.88 million $ 326,745
Feb 9, 3 AM $ 0.00613
-0.64%
$ 5.85 million $ 366,335
Feb 9, 2 AM $ 0.00617
+0.10%
$ 5.89 million $ 332,422
Feb 9, 1 AM $ 0.00616
+0.63%
$ 5.88 million $ 339,302
Feb 9, 12 AM $ 0.00612
+0.04%
$ 5.85 million $ 361,746
Feb 8, 11 PM $ 0.00612
-0.98%
$ 5.84 million $ 364,158
Feb 8, 10 PM $ 0.00618
+0.24%
$ 5.9 million $ 412,623
Feb 8, 9 PM $ 0.00617
+0.86%
$ 5.89 million $ 429,763
Feb 8, 8 PM $ 0.00612
-0.39%
$ 5.84 million $ 437,871
Feb 8, 7 PM $ 0.00614
+0.17%
$ 5.87 million $ 428,419
Feb 8, 6 PM $ 0.00613
-0.47%
$ 5.85 million $ 448,667
Feb 8, 5 PM $ 0.00616
-0.57%
$ 5.88 million $ 503,429
Feb 8, 4 PM $ 0.0062
+1.42%
$ 5.92 million $ 558,947
Feb 8, 3 PM $ 0.00612
+0.20%
$ 5.84 million $ 496,031
Feb 8, 2 PM $ 0.00611
+1.35%
$ 5.83 million $ 509,937
Feb 8, 1 PM $ 0.00603
+0.97%
$ 5.75 million $ 551,769
Feb 8, 12 PM $ 0.00597
-2.64%
$ 5.7 million $ 604,700
Feb 8, 11 AM $ 0.00613
-0.36%
$ 5.85 million $ 615,827
Feb 8, 10 AM $ 0.00615
-0.82%
$ 5.88 million $ 630,010
Feb 8, 9 AM $ 0.0062
+0.14%
$ 5.92 million $ 672,914
Feb 8, 8 AM $ 0.0062
+0.71%
$ 5.92 million $ 635,965
Feb 8, 7 AM $ 0.00615
-3.12%
$ 5.87 million $ 639,591
Feb 8, 6 AM $ 0.00635
-0.46%
$ 6.06 million $ 633,465
Feb 8, 5 AM $ 0.00638
-0.83%
$ 6.09 million $ 638,080
Feb 8, 4 AM $ 0.00643
+0.21%
$ 6.13 million $ 663,036
Feb 8, 3 AM $ 0.00642
+0.43%
$ 6.13 million $ 663,511
Feb 8, 2 AM $ 0.00639
+0.20%
$ 6.1 million $ 695,664
Feb 8, 1 AM $ 0.00638
-2.14%
$ 6.09 million $ 742,009
Feb 8, 12 AM $ 0.00652
-0.63%
$ 6.22 million $ 760,772
Feb 7, 11 PM $ 0.00656
-0.36%
$ 6.26 million $ 802,065
Feb 7, 10 PM $ 0.00658
+0.27%
$ 6.28 million $ 753,090
Feb 7, 9 PM $ 0.00656
-0.47%
$ 6.26 million $ 736,467
Feb 7, 8 PM $ 0.0066
-5.32%
$ 6.3 million $ 738,640
Feb 7, 7 PM $ 0.00697
+7.52%
$ 6.65 million $ 767,746
Feb 7, 6 PM $ 0.00648
-0.22%
$ 6.19 million $ 871,966
Feb 7, 5 PM $ 0.00649
-3.95%
$ 6.21 million $ 681,468
Feb 7, 4 PM $ 0.00676
-1.18%
$ 6.45 million $ 687,435
Feb 7, 3 PM $ 0.00682
-0.63%
$ 6.51 million $ 719,767
Feb 7, 2 PM $ 0.00686
-0.08%
$ 6.55 million $ 711,864
Feb 7, 1 PM $ 0.00689
+17.70%
$ 6.57 million $ 580,505
Feb 7, 12 PM $ 0.00585
-1.45%
$ 5.59 million $ 589,095
Feb 7, 11 AM $ 0.00594
+3.50%
$ 5.67 million $ 503,566
Feb 7, 10 AM $ 0.00574
+0.39%
$ 5.48 million $ 497,608
Feb 7, 9 AM $ 0.00572
-3.50%
$ 5.46 million $ 515,242
Feb 7, 8 AM $ 0.00593
-1.56%
$ 5.66 million $ 551,998
Feb 7, 7 AM $ 0.006
+9.26%
$ 5.73 million $ 533,974
Feb 7, 6 AM $ 0.00549
+1.00%
$ 5.26 million $ 477,287