Covalent X Token Historical Data

CXT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $0.0042
+0.30%
$4.06 million $162,659
Jun 30, 6 PM $0.00419
-1.19%
$4.05 million $162,603
Jun 30, 5 PM $0.00424
+0.10%
$4.1 million $157,937
Jun 30, 4 PM $0.00423
-0.09%
$4.1 million $158,606
Jun 30, 3 PM $0.00424
+0.53%
$4.1 million $158,634
Jun 30, 2 PM $0.00422
-0.35%
$4.08 million $158,295
Jun 30, 1 PM $0.00423
+0.46%
$4.09 million $159,379
Jun 30, 12 PM $0.00421
-0.44%
$4.07 million $158,328
Jun 30, 11 AM $0.00423
-0.30%
$4.09 million $158,894
Jun 30, 10 AM $0.00424
+0.13%
$4.1 million $158,753
Jun 30, 9 AM $0.00424
-0.06%
$4.1 million $162,988
Jun 30, 8 AM $0.00424
+0.22%
$4.1 million $163,470
Jun 30, 7 AM $0.00423
+0.14%
$4.09 million $164,568
Jun 30, 6 AM $0.00422
-0.28%
$4.09 million $164,422
Jun 30, 5 AM $0.00424
+0.28%
$4.1 million $165,170
Jun 30, 4 AM $0.00422
+0.34%
$4.09 million $165,964
Jun 30, 3 AM $0.00421
-0.03%
$4.07 million $165,314
Jun 30, 2 AM $0.00421
-0.64%
$4.07 million $164,708
Jun 30, 1 AM $0.00424
-0.42%
$4.1 million $165,333
Jun 30, 12 AM $0.00426
+0.00%
$4.12 million $164,758
Jun 29, 11 PM $0.00426
-0.26%
$4.12 million $188,247
Jun 29, 10 PM $0.00427
+0.26%
$4.13 million $192,587
Jun 29, 9 PM $0.00426
-0.10%
$4.12 million $191,985
Jun 29, 8 PM $0.00426
-0.09%
$4.12 million $191,367
Jun 29, 7 PM $0.00426
-0.12%
$4.12 million $239,226
Jun 29, 6 PM $0.00427
+0.02%
$4.13 million $239,513
Jun 29, 5 PM $0.00427
-0.16%
$4.13 million $242,600
Jun 29, 4 PM $0.00428
-0.21%
$4.14 million $238,614
Jun 29, 3 PM $0.00428
+0.36%
$4.14 million $238,322
Jun 29, 2 PM $0.00427
-0.33%
$4.13 million $238,105
Jun 29, 1 PM $0.00428
+0.18%
$4.14 million $238,489
Jun 29, 12 PM $0.00428
+0.00%
$4.14 million $240,208
Jun 29, 11 AM $0.00428
+0.17%
$4.14 million $241,833
Jun 29, 10 AM $0.00427
-0.64%
$4.13 million $242,928
Jun 29, 9 AM $0.0043
+0.03%
$4.15 million $240,357
Jun 29, 8 AM $0.0043
-0.13%
$4.16 million $241,208
Jun 29, 7 AM $0.0043
-0.04%
$4.16 million $243,195
Jun 29, 6 AM $0.0043
+0.51%
$4.16 million $242,760
Jun 29, 5 AM $0.00428
-0.28%
$4.14 million $241,485
Jun 29, 4 AM $0.00429
-0.16%
$4.15 million $241,402
Jun 29, 3 AM $0.0043
+0.30%
$4.16 million $241,336
Jun 29, 2 AM $0.00429
-0.17%
$4.15 million $239,965
Jun 29, 1 AM $0.0043
+0.21%
$4.15 million $239,079
Jun 29, 12 AM $0.00429
-1.89%
$4.15 million $238,866
Jun 28, 11 PM $0.00437
+0.22%
$4.23 million $212,511
Jun 28, 10 PM $0.00436
-0.15%
$4.22 million $212,264
Jun 28, 9 PM $0.00437
+0.58%
$4.22 million $212,048
Jun 28, 8 PM $0.00434
-0.21%
$4.2 million $211,680
Jun 28, 7 PM $0.00435
+0.19%
$4.21 million $212,558
Jun 28, 6 PM $0.00434
-0.60%
$4.2 million $210,604