Covalent X Token Historical Data

CXT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.006
+9.26%
$ 5.73 million $ 533,974
Feb 7, 6 AM $ 0.00549
+1.00%
$ 5.26 million $ 477,287
Feb 7, 5 AM $ 0.00544
-0.26%
$ 5.19 million $ 470,953
Feb 7, 4 AM $ 0.00545
+0.62%
$ 5.21 million $ 451,052
Feb 7, 3 AM $ 0.00542
-0.19%
$ 5.17 million $ 447,738
Feb 7, 2 AM $ 0.00542
+8.01%
$ 5.18 million $ 430,587
Feb 7, 1 AM $ 0.00502
+1.62%
$ 4.8 million $ 360,976
Feb 7, 12 AM $ 0.00494
-0.60%
$ 4.72 million $ 392,524
Feb 6, 11 PM $ 0.00497
+0.32%
$ 4.74 million $ 397,886
Feb 6, 10 PM $ 0.00496
-0.47%
$ 4.72 million $ 396,682
Feb 6, 9 PM $ 0.00498
+1.66%
$ 4.74 million $ 356,223
Feb 6, 8 PM $ 0.0049
-1.22%
$ 4.67 million $ 393,395
Feb 6, 7 PM $ 0.00496
-0.08%
$ 4.72 million $ 393,081
Feb 6, 6 PM $ 0.00496
-0.04%
$ 4.73 million $ 391,579
Feb 6, 5 PM $ 0.00496
+2.63%
$ 4.73 million $ 400,022
Feb 6, 4 PM $ 0.00484
+0.50%
$ 4.61 million $ 385,446
Feb 6, 3 PM $ 0.00481
+3.73%
$ 4.59 million $ 381,440
Feb 6, 2 PM $ 0.00464
-3.43%
$ 4.47 million $ 446,881
Feb 6, 1 PM $ 0.0048
-0.22%
$ 4.58 million $ 373,506
Feb 6, 12 PM $ 0.00481
+0.09%
$ 4.59 million $ 330,856
Feb 6, 11 AM $ 0.00481
+0.86%
$ 4.58 million $ 332,272
Feb 6, 10 AM $ 0.00477
-0.65%
$ 4.54 million $ 363,470
Feb 6, 9 AM $ 0.0048
+0.50%
$ 4.57 million $ 333,439
Feb 6, 8 AM $ 0.00478
+0.80%
$ 4.55 million $ 359,965
Feb 6, 7 AM $ 0.00474
-0.99%
$ 4.52 million $ 355,873
Feb 6, 6 AM $ 0.00479
-2.88%
$ 4.56 million $ 348,643
Feb 6, 5 AM $ 0.00493
-0.45%
$ 4.7 million $ 349,153
Feb 6, 4 AM $ 0.00495
-0.34%
$ 4.72 million $ 317,108
Feb 6, 3 AM $ 0.00497
-0.05%
$ 4.74 million $ 348,862
Feb 6, 2 AM $ 0.00497
+1.08%
$ 4.74 million $ 348,117
Feb 6, 1 AM $ 0.00492
-0.07%
$ 4.69 million $ 341,524
Feb 6, 12 AM $ 0.00492
-0.65%
$ 4.69 million $ 338,951
Feb 5, 11 PM $ 0.00495
-0.27%
$ 4.72 million $ 304,423
Feb 5, 10 PM $ 0.00497
-1.17%
$ 4.73 million $ 330,674
Feb 5, 9 PM $ 0.00503
-2.33%
$ 4.77 million $ 331,028
Feb 5, 8 PM $ 0.00515
-0.57%
$ 4.9 million $ 348,871
Feb 5, 7 PM $ 0.00518
+1.53%
$ 4.93 million $ 280,085
Feb 5, 6 PM $ 0.0051
-1.98%
$ 4.86 million $ 356,240
Feb 5, 5 PM $ 0.0052
+0.98%
$ 4.95 million $ 354,136
Feb 5, 4 PM $ 0.00515
-1.94%
$ 4.91 million $ 352,716
Feb 5, 3 PM $ 0.00525
-0.84%
$ 5 million $ 320,006
Feb 5, 2 PM $ 0.0053
-0.21%
$ 5.05 million $ 348,109
Feb 5, 1 PM $ 0.00531
+1.55%
$ 5.06 million $ 303,148
Feb 5, 12 PM $ 0.00523
-1.90%
$ 4.98 million $ 350,881
Feb 5, 11 AM $ 0.00533
+0.01%
$ 5.08 million $ 307,788
Feb 5, 10 AM $ 0.00533
+0.04%
$ 5.08 million $ 328,383
Feb 5, 9 AM $ 0.00533
-0.58%
$ 5.08 million $ 304,625
Feb 5, 8 AM $ 0.00536
-0.03%
$ 5.11 million $ 339,254
Feb 5, 7 AM $ 0.00536
+0.09%
$ 5.11 million $ 336,641
Feb 5, 6 AM $ 0.00536
-0.37%
$ 5.1 million $ 344,595