Covalent X Token Historical Data

CXT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.00518
-0.03%
$ 4.98 million $ 300,110
Mar 24, 12 PM $ 0.00519
+0.01%
$ 4.98 million $ 313,972
Mar 24, 11 AM $ 0.00519
+0.05%
$ 4.98 million $ 324,591
Mar 24, 10 AM $ 0.00519
-0.07%
$ 4.98 million $ 342,533
Mar 24, 9 AM $ 0.00519
+0.59%
$ 4.98 million $ 361,873
Mar 24, 8 AM $ 0.00516
-1.39%
$ 4.95 million $ 383,880
Mar 24, 7 AM $ 0.00523
+0.13%
$ 5.02 million $ 395,895
Mar 24, 6 AM $ 0.00522
-0.07%
$ 5.02 million $ 397,207
Mar 24, 5 AM $ 0.00523
+0.17%
$ 5.02 million $ 393,242
Mar 24, 4 AM $ 0.00522
+0.48%
$ 5.01 million $ 413,357
Mar 24, 3 AM $ 0.00519
-0.24%
$ 4.98 million $ 370,035
Mar 24, 2 AM $ 0.0052
-0.40%
$ 5 million $ 385,669
Mar 24, 1 AM $ 0.00522
+0.22%
$ 5.01 million $ 463,571
Mar 24, 12 AM $ 0.00521
-0.13%
$ 5 million $ 501,096
Mar 23, 11 PM $ 0.00522
+0.12%
$ 5.01 million $ 458,619
Mar 23, 10 PM $ 0.00521
-0.12%
$ 5 million $ 461,854
Mar 23, 9 PM $ 0.00522
-0.34%
$ 5.01 million $ 462,379
Mar 23, 8 PM $ 0.00524
+0.34%
$ 5.03 million $ 498,737
Mar 23, 7 PM $ 0.00522
+0.45%
$ 5.01 million $ 463,415
Mar 23, 6 PM $ 0.0052
-0.44%
$ 4.99 million $ 502,503
Mar 23, 5 PM $ 0.00522
-0.07%
$ 5.01 million $ 467,806
Mar 23, 4 PM $ 0.00522
+0.61%
$ 5.01 million $ 474,553
Mar 23, 3 PM $ 0.00519
-0.29%
$ 4.98 million $ 510,026
Mar 23, 2 PM $ 0.0052
-0.15%
$ 5 million $ 505,395
Mar 23, 1 PM $ 0.00521
-0.63%
$ 5 million $ 470,400
Mar 23, 12 PM $ 0.00524
+1.48%
$ 5.03 million $ 461,146
Mar 23, 11 AM $ 0.00517
-0.64%
$ 4.96 million $ 485,749
Mar 23, 10 AM $ 0.0052
-0.60%
$ 4.99 million $ 438,059
Mar 23, 9 AM $ 0.00523
-0.60%
$ 5.02 million $ 455,067
Mar 23, 8 AM $ 0.00526
+1.43%
$ 5.05 million $ 401,877
Mar 23, 7 AM $ 0.00519
-0.31%
$ 4.98 million $ 390,896
Mar 23, 6 AM $ 0.00521
+0.07%
$ 5 million $ 422,271
Mar 23, 5 AM $ 0.0052
-0.14%
$ 5 million $ 422,194
Mar 23, 4 AM $ 0.00521
+0.23%
$ 5 million $ 401,538
Mar 23, 3 AM $ 0.0052
-0.61%
$ 4.99 million $ 416,633
Mar 23, 2 AM $ 0.00523
+0.83%
$ 5.02 million $ 400,418
Mar 23, 1 AM $ 0.00518
-0.29%
$ 4.98 million $ 342,338
Mar 23, 12 AM $ 0.0052
+0.06%
$ 4.99 million $ 299,133
Mar 22, 11 PM $ 0.0052
-0.19%
$ 4.99 million $ 303,539
Mar 22, 10 PM $ 0.00521
-0.01%
$ 5 million $ 303,892
Mar 22, 9 PM $ 0.00521
+0.20%
$ 5 million $ 300,705
Mar 22, 8 PM $ 0.0052
+0.03%
$ 4.99 million $ 300,633
Mar 22, 7 PM $ 0.0052
+0.08%
$ 4.99 million $ 300,334
Mar 22, 6 PM $ 0.00519
-0.40%
$ 4.99 million $ 303,788
Mar 22, 5 PM $ 0.00521
-1.47%
$ 5.01 million $ 302,589
Mar 22, 4 PM $ 0.00529
+0.18%
$ 5.08 million $ 292,389
Mar 22, 3 PM $ 0.00528
+0.17%
$ 5.07 million $ 292,213
Mar 22, 2 PM $ 0.00527
-1.26%
$ 5.06 million $ 292,567
Mar 22, 1 PM $ 0.00534
-0.36%
$ 5.13 million $ 324,103
Mar 22, 12 PM $ 0.00536
+0.28%
$ 5.15 million $ 321,509