Covalent X Token Historical Data

CXT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.00536
-0.37%
$ 5.1 million $ 344,595
Feb 5, 5 AM $ 0.00538
+2.25%
$ 5.12 million $ 341,617
Feb 5, 4 AM $ 0.00526
-1.92%
$ 5.01 million $ 404,146
Feb 5, 3 AM $ 0.00536
+1.40%
$ 5.11 million $ 306,562
Feb 5, 2 AM $ 0.00529
-1.96%
$ 5.04 million $ 401,297
Feb 5, 1 AM $ 0.00539
+0.67%
$ 5.14 million $ 339,770
Feb 5, 12 AM $ 0.00536
+0.63%
$ 5.11 million $ 305,780
Feb 4, 11 PM $ 0.00533
+0.05%
$ 5.07 million $ 342,500
Feb 4, 10 PM $ 0.00532
+0.00%
$ 5.07 million $ 343,997
Feb 4, 9 PM $ 0.00532
-0.19%
$ 5.07 million $ 343,617
Feb 4, 8 PM $ 0.00533
+0.11%
$ 5.08 million $ 345,860
Feb 4, 7 PM $ 0.00533
+0.31%
$ 5.08 million $ 346,649
Feb 4, 6 PM $ 0.00531
+1.43%
$ 5.06 million $ 341,923
Feb 4, 5 PM $ 0.00524
-1.14%
$ 4.99 million $ 398,787
Feb 4, 4 PM $ 0.0053
+0.17%
$ 5.05 million $ 397,854
Feb 4, 3 PM $ 0.00529
+0.59%
$ 5.04 million $ 396,398
Feb 4, 2 PM $ 0.00526
-0.73%
$ 5.01 million $ 395,961
Feb 4, 1 PM $ 0.0053
-0.68%
$ 5.05 million $ 358,150
Feb 4, 12 PM $ 0.00533
+0.67%
$ 5.08 million $ 300,740
Feb 4, 11 AM $ 0.0053
+1.08%
$ 5.05 million $ 295,340
Feb 4, 10 AM $ 0.00524
-4.35%
$ 4.99 million $ 283,179
Feb 4, 9 AM $ 0.00548
-0.10%
$ 5.22 million $ 270,420
Feb 4, 8 AM $ 0.00549
-0.81%
$ 5.23 million $ 273,584
Feb 4, 7 AM $ 0.00553
+0.69%
$ 5.27 million $ 325,795
Feb 4, 6 AM $ 0.00549
-0.52%
$ 5.23 million $ 284,285
Feb 4, 5 AM $ 0.00552
-0.15%
$ 5.26 million $ 327,373
Feb 4, 4 AM $ 0.00553
-0.13%
$ 5.23 million $ 329,438
Feb 4, 3 AM $ 0.00554
+0.80%
$ 5.28 million $ 355,248
Feb 4, 2 AM $ 0.00549
+0.02%
$ 5.23 million $ 336,753
Feb 4, 1 AM $ 0.00549
+0.81%
$ 5.23 million $ 353,303
Feb 4, 12 AM $ 0.00545
-0.62%
$ 5.19 million $ 396,541
Feb 3, 11 PM $ 0.00548
+0.82%
$ 5.22 million $ 368,365
Feb 3, 10 PM $ 0.00544
-1.05%
$ 5.18 million $ 409,653
Feb 3, 9 PM $ 0.00549
+0.69%
$ 5.23 million $ 366,413
Feb 3, 8 PM $ 0.00546
-1.15%
$ 5.2 million $ 408,554
Feb 3, 7 PM $ 0.00552
+0.45%
$ 5.26 million $ 404,406
Feb 3, 6 PM $ 0.0055
-0.40%
$ 5.24 million $ 404,836
Feb 3, 5 PM $ 0.00552
-0.07%
$ 5.26 million $ 403,570
Feb 3, 4 PM $ 0.00552
+0.49%
$ 5.26 million $ 406,112
Feb 3, 3 PM $ 0.0055
+0.11%
$ 5.24 million $ 366,248
Feb 3, 2 PM $ 0.00549
-0.31%
$ 5.23 million $ 384,672
Feb 3, 1 PM $ 0.00551
+0.05%
$ 5.25 million $ 387,495
Feb 3, 12 PM $ 0.0055
-0.29%
$ 5.24 million $ 388,953
Feb 3, 11 AM $ 0.00549
-0.89%
$ 5.23 million $ 393,496
Feb 3, 10 AM $ 0.00554
+0.41%
$ 5.28 million $ 429,969
Feb 3, 9 AM $ 0.00551
-0.13%
$ 5.25 million $ 415,373
Feb 3, 8 AM $ 0.00552
+0.29%
$ 5.26 million $ 449,071
Feb 3, 7 AM $ 0.00551
-0.46%
$ 5.25 million $ 458,323
Feb 3, 6 AM $ 0.00553
+0.74%
$ 5.27 million $ 450,040
Feb 3, 5 AM $ 0.00549
-0.39%
$ 5.24 million $ 467,740