Covalent X Token Historical Data

CXT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $0.00434
-0.60%
$4.2 million $210,604
Jun 28, 5 PM $0.00437
-0.30%
$4.23 million $208,539
Jun 28, 4 PM $0.00438
+0.07%
$4.24 million $210,046
Jun 28, 3 PM $0.00438
-0.06%
$4.24 million $210,085
Jun 28, 2 PM $0.00438
-0.02%
$4.24 million $211,460
Jun 28, 1 PM $0.00438
-0.09%
$4.24 million $210,991
Jun 28, 12 PM $0.00439
+0.00%
$4.24 million $211,603
Jun 28, 11 AM $0.00439
-0.01%
$4.24 million $217,032
Jun 28, 10 AM $0.00439
-0.08%
$4.24 million $218,742
Jun 28, 9 AM $0.00439
-0.30%
$4.25 million $221,684
Jun 28, 8 AM $0.00441
+0.03%
$4.26 million $234,071
Jun 28, 7 AM $0.0044
+0.02%
$4.26 million $237,303
Jun 28, 6 AM $0.0044
+0.08%
$4.26 million $237,855
Jun 28, 5 AM $0.0044
+0.19%
$4.26 million $238,844
Jun 28, 4 AM $0.0044
+0.09%
$4.25 million $240,943
Jun 28, 3 AM $0.00439
-0.30%
$4.25 million $241,903
Jun 28, 2 AM $0.0044
-0.22%
$4.25 million $242,056
Jun 28, 1 AM $0.00441
-0.14%
$4.26 million $241,816
Jun 28, 12 AM $0.00441
+0.09%
$4.27 million $243,392
Jun 27, 11 PM $0.00441
+0.11%
$4.26 million $244,909
Jun 27, 10 PM $0.0044
-0.06%
$4.26 million $245,185
Jun 27, 9 PM $0.0044
+0.16%
$4.26 million $244,761
Jun 27, 8 PM $0.00439
-0.23%
$4.25 million $246,391
Jun 27, 7 PM $0.0044
+0.01%
$4.26 million $245,517
Jun 27, 6 PM $0.0044
-0.09%
$4.26 million $246,579
Jun 27, 5 PM $0.00441
+0.05%
$4.26 million $249,445
Jun 27, 4 PM $0.0044
+0.00%
$4.26 million $246,928
Jun 27, 3 PM $0.0044
-0.04%
$4.26 million $247,445
Jun 27, 2 PM $0.00441
+0.09%
$4.26 million $249,858
Jun 27, 1 PM $0.0044
-0.08%
$4.26 million $250,444
Jun 27, 12 PM $0.00441
+0.05%
$4.26 million $252,784
Jun 27, 11 AM $0.0044
-0.87%
$4.26 million $251,722
Jun 27, 10 AM $0.00444
+1.31%
$4.3 million $250,860
Jun 27, 9 AM $0.00438
-2.96%
$4.24 million $250,924
Jun 27, 8 AM $0.00452
-0.08%
$4.37 million $242,437
Jun 27, 7 AM $0.00452
+0.26%
$4.37 million $243,223
Jun 27, 6 AM $0.00451
+0.01%
$4.36 million $243,473
Jun 27, 5 AM $0.00451
-0.25%
$4.36 million $241,832
Jun 27, 4 AM $0.00452
+0.30%
$4.37 million $239,433
Jun 27, 3 AM $0.00451
+0.00%
$4.36 million $239,683
Jun 27, 2 AM $0.00451
+0.07%
$4.36 million $244,532
Jun 27, 1 AM $0.00451
+0.06%
$4.36 million $247,060
Jun 27, 12 AM $0.00451
-0.02%
$4.36 million $245,337
Jun 26, 11 PM $0.00451
+0.01%
$4.36 million $245,580
Jun 26, 10 PM $0.00451
-0.26%
$4.36 million $248,294
Jun 26, 9 PM $0.00452
+0.06%
$4.37 million $249,079
Jun 26, 8 PM $0.00451
+0.11%
$4.36 million $248,211
Jun 26, 7 PM $0.00451
+0.29%
$4.36 million $249,317
Jun 26, 6 PM $0.00449
-0.16%
$4.35 million $249,161
Jun 26, 5 PM $0.0045
-0.33%
$4.35 million $245,091