Covalent X Token Historical Data

CXT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.00536
+0.28%
$ 5.15 million $ 321,509
Mar 22, 11 AM $ 0.00534
-0.25%
$ 5.13 million $ 320,792
Mar 22, 10 AM $ 0.00536
+0.46%
$ 5.14 million $ 318,229
Mar 22, 9 AM $ 0.00533
+0.14%
$ 5.12 million $ 314,877
Mar 22, 8 AM $ 0.00532
-1.20%
$ 5.11 million $ 314,644
Mar 22, 7 AM $ 0.00539
+0.53%
$ 5.18 million $ 318,916
Mar 22, 6 AM $ 0.00536
+0.03%
$ 5.15 million $ 280,642
Mar 22, 5 AM $ 0.00536
-0.06%
$ 5.14 million $ 313,351
Mar 22, 4 AM $ 0.00536
+1.68%
$ 5.15 million $ 321,315
Mar 22, 3 AM $ 0.00527
-2.15%
$ 5.06 million $ 344,155
Mar 22, 2 AM $ 0.00539
+0.05%
$ 5.17 million $ 295,745
Mar 22, 1 AM $ 0.00539
-0.20%
$ 5.17 million $ 318,402
Mar 22, 12 AM $ 0.0054
-0.13%
$ 5.18 million $ 317,913
Mar 21, 11 PM $ 0.0054
+0.46%
$ 5.19 million $ 313,519
Mar 21, 10 PM $ 0.00538
+0.01%
$ 5.16 million $ 335,026
Mar 21, 9 PM $ 0.00538
-0.08%
$ 5.16 million $ 394,381
Mar 21, 8 PM $ 0.00538
+0.09%
$ 5.17 million $ 458,634
Mar 21, 7 PM $ 0.00538
+0.10%
$ 5.16 million $ 460,254
Mar 21, 6 PM $ 0.00537
-0.53%
$ 5.16 million $ 459,953
Mar 21, 5 PM $ 0.0054
+0.07%
$ 5.19 million $ 497,156
Mar 21, 4 PM $ 0.00539
+0.29%
$ 5.18 million $ 496,319
Mar 21, 3 PM $ 0.00538
-0.38%
$ 5.16 million $ 459,402
Mar 21, 2 PM $ 0.0054
+0.25%
$ 5.18 million $ 495,033
Mar 21, 1 PM $ 0.00538
-0.18%
$ 5.17 million $ 477,340
Mar 21, 12 PM $ 0.00539
+0.02%
$ 5.18 million $ 474,449
Mar 21, 11 AM $ 0.00539
+0.04%
$ 5.18 million $ 473,842
Mar 21, 10 AM $ 0.00539
-0.02%
$ 5.17 million $ 474,435
Mar 21, 9 AM $ 0.00539
+0.10%
$ 5.18 million $ 475,440
Mar 21, 8 AM $ 0.00538
-0.63%
$ 5.17 million $ 476,533
Mar 21, 7 AM $ 0.00542
+0.24%
$ 5.2 million $ 470,762
Mar 21, 6 AM $ 0.0054
-0.53%
$ 5.19 million $ 469,923
Mar 21, 5 AM $ 0.00543
+0.34%
$ 5.22 million $ 438,133
Mar 21, 4 AM $ 0.00541
-0.14%
$ 5.2 million $ 428,941
Mar 21, 3 AM $ 0.00542
+0.03%
$ 5.21 million $ 437,412
Mar 21, 2 AM $ 0.00542
-0.07%
$ 5.2 million $ 437,515
Mar 21, 1 AM $ 0.00542
-0.01%
$ 5.21 million $ 465,769
Mar 21, 12 AM $ 0.00542
-0.21%
$ 5.21 million $ 490,132
Mar 20, 11 PM $ 0.00543
+0.23%
$ 5.22 million $ 511,956
Mar 20, 10 PM $ 0.00542
+0.16%
$ 5.21 million $ 448,505
Mar 20, 9 PM $ 0.00541
-0.07%
$ 5.2 million $ 388,540
Mar 20, 8 PM $ 0.00542
+0.09%
$ 5.2 million $ 325,134
Mar 20, 7 PM $ 0.00541
+0.26%
$ 5.2 million $ 323,071
Mar 20, 6 PM $ 0.0054
-0.22%
$ 5.18 million $ 321,426
Mar 20, 5 PM $ 0.00541
-0.03%
$ 5.2 million $ 320,874
Mar 20, 4 PM $ 0.00541
-0.04%
$ 5.2 million $ 320,929
Mar 20, 3 PM $ 0.00542
-0.01%
$ 5.2 million $ 321,258
Mar 20, 2 PM $ 0.00542
+0.58%
$ 5.2 million $ 322,757
Mar 20, 1 PM $ 0.00539
-0.86%
$ 5.17 million $ 347,458
Mar 20, 12 PM $ 0.00543
+0.02%
$ 5.22 million $ 309,139
Mar 20, 11 AM $ 0.00543
+0.07%
$ 5.22 million $ 308,423