Covalent X Token Historical Data

CXT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $0.00452
+0.30%
$4.37 million $247,041
Jun 26, 3 PM $0.0045
-0.17%
$4.35 million $247,833
Jun 26, 2 PM $0.00451
-0.08%
$4.36 million $243,794
Jun 26, 1 PM $0.00451
-0.01%
$4.37 million $245,759
Jun 26, 12 PM $0.00452
-0.05%
$4.37 million $244,306
Jun 26, 11 AM $0.00452
+0.04%
$4.37 million $244,076
Jun 26, 10 AM $0.00452
-0.65%
$4.37 million $241,817
Jun 26, 9 AM $0.00455
-0.02%
$4.4 million $239,459
Jun 26, 8 AM $0.00455
+0.12%
$4.4 million $238,084
Jun 26, 7 AM $0.00454
-0.07%
$4.39 million $237,506
Jun 26, 6 AM $0.00454
-0.01%
$4.39 million $236,768
Jun 26, 5 AM $0.00454
+0.24%
$4.39 million $238,507
Jun 26, 4 AM $0.00453
+0.31%
$4.38 million $236,322
Jun 26, 3 AM $0.00451
-0.34%
$4.37 million $235,288
Jun 26, 2 AM $0.00453
-0.26%
$4.38 million $236,206
Jun 26, 1 AM $0.00454
-0.01%
$4.39 million $234,815
Jun 26, 12 AM $0.00454
-0.21%
$4.39 million $235,709
Jun 25, 11 PM $0.00455
+0.12%
$4.4 million $237,371
Jun 25, 10 PM $0.00455
+0.03%
$4.4 million $238,295
Jun 25, 9 PM $0.00455
+0.10%
$4.4 million $236,869
Jun 25, 8 PM $0.00454
-0.12%
$4.39 million $236,942
Jun 25, 7 PM $0.00455
+0.20%
$4.4 million $236,726
Jun 25, 6 PM $0.00454
+0.03%
$4.39 million $241,175
Jun 25, 5 PM $0.00454
+0.34%
$4.39 million $245,741
Jun 25, 4 PM $0.00452
-0.24%
$4.37 million $250,009
Jun 25, 3 PM $0.00453
+0.29%
$4.38 million $251,444
Jun 25, 2 PM $0.00452
-0.73%
$4.37 million $251,539
Jun 25, 1 PM $0.00455
-0.52%
$4.4 million $247,732
Jun 25, 12 PM $0.00458
-0.13%
$4.43 million $247,233
Jun 25, 11 AM $0.00458
+0.30%
$4.43 million $247,399
Jun 25, 10 AM $0.00457
+0.42%
$4.42 million $245,687
Jun 25, 9 AM $0.00455
-0.61%
$4.4 million $244,832
Jun 25, 8 AM $0.00458
+0.15%
$4.43 million $244,630
Jun 25, 7 AM $0.00457
-0.07%
$4.42 million $249,406
Jun 25, 6 AM $0.00457
+0.18%
$4.42 million $248,575
Jun 25, 5 AM $0.00457
+0.22%
$4.42 million $247,228
Jun 25, 4 AM $0.00455
+0.29%
$4.41 million $254,306
Jun 25, 3 AM $0.00454
-0.73%
$4.39 million $257,933
Jun 25, 2 AM $0.00458
+0.43%
$4.42 million $252,279
Jun 25, 1 AM $0.00456
-0.15%
$4.41 million $248,916
Jun 25, 12 AM $0.00456
+0.59%
$4.41 million $249,940
Jun 24, 11 PM $0.00454
-0.19%
$4.39 million $247,770
Jun 24, 10 PM $0.00454
+0.15%
$4.39 million $247,761
Jun 24, 9 PM $0.00454
-0.05%
$4.39 million $247,384
Jun 24, 8 PM $0.00454
+2.07%
$4.39 million $245,916
Jun 24, 7 PM $0.00445
-2.72%
$4.3 million $243,609
Jun 24, 6 PM $0.00457
+0.33%
$4.42 million $238,287
Jun 24, 5 PM $0.00456
-2.02%
$4.41 million $237,566
Jun 24, 4 PM $0.00465
-0.24%
$4.5 million $231,709
Jun 24, 3 PM $0.00466
-0.06%
$4.51 million $244,794