Covalent X Token Historical Data

CXT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.00551
-0.46%
$ 5.25 million $ 458,323
Feb 3, 6 AM $ 0.00553
+0.74%
$ 5.27 million $ 450,040
Feb 3, 5 AM $ 0.00549
-0.39%
$ 5.24 million $ 467,740
Feb 3, 4 AM $ 0.00552
+0.38%
$ 5.26 million $ 466,361
Feb 3, 3 AM $ 0.0055
-0.42%
$ 5.24 million $ 479,450
Feb 3, 2 AM $ 0.00552
+0.66%
$ 5.26 million $ 470,943
Feb 3, 1 AM $ 0.00548
+0.21%
$ 5.22 million $ 462,472
Feb 3, 12 AM $ 0.00547
+0.71%
$ 5.21 million $ 462,603
Feb 2, 11 PM $ 0.00543
-0.34%
$ 5.18 million $ 471,014
Feb 2, 10 PM $ 0.00545
+0.04%
$ 5.19 million $ 445,564
Feb 2, 9 PM $ 0.00545
-0.03%
$ 5.19 million $ 447,662
Feb 2, 8 PM $ 0.00545
-0.02%
$ 5.19 million $ 447,559
Feb 2, 7 PM $ 0.00545
+0.06%
$ 5.19 million $ 447,272
Feb 2, 6 PM $ 0.00545
-0.14%
$ 5.19 million $ 444,221
Feb 2, 5 PM $ 0.00546
-0.17%
$ 5.2 million $ 451,233
Feb 2, 4 PM $ 0.00547
-0.79%
$ 5.21 million $ 477,873
Feb 2, 3 PM $ 0.00551
-0.99%
$ 5.25 million $ 476,513
Feb 2, 2 PM $ 0.00556
-0.28%
$ 5.3 million $ 469,999
Feb 2, 1 PM $ 0.00558
+2.07%
$ 5.32 million $ 474,543
Feb 2, 12 PM $ 0.00547
-1.56%
$ 5.21 million $ 473,775
Feb 2, 11 AM $ 0.00555
-0.64%
$ 5.29 million $ 486,026
Feb 2, 10 AM $ 0.00559
-2.73%
$ 5.33 million $ 506,611
Feb 2, 9 AM $ 0.00575
-0.82%
$ 5.47 million $ 516,813
Feb 2, 8 AM $ 0.00579
+1.08%
$ 5.49 million $ 498,690
Feb 2, 7 AM $ 0.00573
-0.36%
$ 5.46 million $ 641,537
Feb 2, 6 AM $ 0.00575
-1.29%
$ 5.48 million $ 691,452
Feb 2, 5 AM $ 0.00582
+0.05%
$ 5.55 million $ 742,275
Feb 2, 4 AM $ 0.00582
-1.64%
$ 5.55 million $ 796,070
Feb 2, 3 AM $ 0.00592
+2.34%
$ 5.64 million $ 790,400
Feb 2, 2 AM $ 0.00578
+3.56%
$ 5.45 million $ 748,915
Feb 2, 1 AM $ 0.00558
-0.29%
$ 5.32 million $ 620,903
Feb 2, 12 AM $ 0.0056
+0.21%
$ 5.34 million $ 670,332
Feb 1, 11 PM $ 0.00559
-1.88%
$ 5.32 million $ 801,740
Feb 1, 10 PM $ 0.00569
+0.36%
$ 5.44 million $ 676,765
Feb 1, 9 PM $ 0.00567
-0.06%
$ 5.41 million $ 682,933
Feb 1, 8 PM $ 0.00568
+0.00%
$ 5.41 million $ 683,388
Feb 1, 7 PM $ 0.00568
-0.73%
$ 5.41 million $ 683,264
Feb 1, 6 PM $ 0.00571
+0.30%
$ 5.44 million $ 689,410
Feb 1, 5 PM $ 0.0057
-0.36%
$ 5.43 million $ 695,403
Feb 1, 4 PM $ 0.00572
-1.16%
$ 5.45 million $ 712,946
Feb 1, 3 PM $ 0.00579
-1.38%
$ 5.51 million $ 785,465
Feb 1, 2 PM $ 0.00587
+0.41%
$ 5.59 million $ 781,220
Feb 1, 1 PM $ 0.00584
+0.42%
$ 5.57 million $ 743,846
Feb 1, 12 PM $ 0.00582
-0.12%
$ 5.54 million $ 747,129
Feb 1, 11 AM $ 0.00583
-3.36%
$ 5.55 million $ 766,468
Feb 1, 10 AM $ 0.00603
-4.11%
$ 5.75 million $ 765,413
Feb 1, 9 AM $ 0.00627
+2.00%
$ 6.04 million $ 710,956
Feb 1, 8 AM $ 0.00615
+2.94%
$ 5.86 million $ 722,010
Feb 1, 7 AM $ 0.00597
+4.30%
$ 5.69 million $ 659,598
Feb 1, 6 AM $ 0.00572
+4.62%
$ 5.45 million $ 568,768