Covalent X Token Historical Data

CXT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $0.00457
+0.42%
$4.42 million $245,687
Jun 25, 9 AM $0.00455
-0.61%
$4.4 million $244,832
Jun 25, 8 AM $0.00458
+0.15%
$4.43 million $244,630
Jun 25, 7 AM $0.00457
-0.07%
$4.42 million $249,406
Jun 25, 6 AM $0.00457
+0.18%
$4.42 million $248,575
Jun 25, 5 AM $0.00457
+0.22%
$4.42 million $247,228
Jun 25, 4 AM $0.00455
+0.29%
$4.41 million $254,306
Jun 25, 3 AM $0.00454
-0.73%
$4.39 million $257,933
Jun 25, 2 AM $0.00458
+0.43%
$4.42 million $252,279
Jun 25, 1 AM $0.00456
-0.15%
$4.41 million $248,916
Jun 25, 12 AM $0.00456
+0.59%
$4.41 million $249,940
Jun 24, 11 PM $0.00454
-0.19%
$4.39 million $247,770
Jun 24, 10 PM $0.00454
+0.15%
$4.39 million $247,761
Jun 24, 9 PM $0.00454
-0.05%
$4.39 million $247,384
Jun 24, 8 PM $0.00454
+2.07%
$4.39 million $245,916
Jun 24, 7 PM $0.00445
-2.72%
$4.3 million $243,609
Jun 24, 6 PM $0.00457
+0.33%
$4.42 million $238,287
Jun 24, 5 PM $0.00456
-2.02%
$4.41 million $237,566
Jun 24, 4 PM $0.00465
-0.24%
$4.5 million $231,709
Jun 24, 3 PM $0.00466
-0.06%
$4.51 million $244,794
Jun 24, 2 PM $0.00467
+0.15%
$4.51 million $257,465
Jun 24, 1 PM $0.00466
-0.10%
$4.51 million $257,548
Jun 24, 12 PM $0.00466
+0.03%
$4.51 million $259,538
Jun 24, 11 AM $0.00466
+0.06%
$4.51 million $260,195
Jun 24, 10 AM $0.00466
+0.02%
$4.51 million $260,091
Jun 24, 9 AM $0.00466
+0.18%
$4.51 million $260,274
Jun 24, 8 AM $0.00465
-0.49%
$4.5 million $259,857
Jun 24, 7 AM $0.00467
+0.43%
$4.52 million $258,723
Jun 24, 6 AM $0.00465
+0.36%
$4.5 million $237,613
Jun 24, 5 AM $0.00464
-0.19%
$4.48 million $260,003
Jun 24, 4 AM $0.00464
-0.03%
$4.49 million $256,037
Jun 24, 3 AM $0.00465
-0.05%
$4.49 million $246,319
Jun 24, 2 AM $0.00465
+0.24%
$4.5 million $246,169
Jun 24, 1 AM $0.00464
-0.21%
$4.49 million $246,011
Jun 24, 12 AM $0.00464
+0.15%
$4.49 million $245,401
Jun 23, 11 PM $0.00463
-0.06%
$4.48 million $245,638
Jun 23, 10 PM $0.00464
+0.01%
$4.49 million $244,030
Jun 23, 9 PM $0.00464
-0.04%
$4.48 million $243,978
Jun 23, 8 PM $0.00464
+0.26%
$4.48 million $246,468
Jun 23, 7 PM $0.00462
-0.34%
$4.47 million $245,712
Jun 23, 6 PM $0.00463
+0.23%
$4.48 million $244,164
Jun 23, 5 PM $0.00462
-0.14%
$4.47 million $241,955
Jun 23, 4 PM $0.00463
+0.62%
$4.47 million $239,642
Jun 23, 3 PM $0.00458
-1.99%
$4.43 million $229,302
Jun 23, 2 PM $0.00468
-0.04%
$4.52 million $222,141
Jun 23, 1 PM $0.00468
-0.22%
$4.52 million $220,931
Jun 23, 12 PM $0.00469
+0.09%
$4.53 million $216,998
Jun 23, 11 AM $0.00469
+0.07%
$4.53 million $216,655
Jun 23, 10 AM $0.00468
-0.03%
$4.53 million $217,648
Jun 23, 9 AM $0.00468
+0.28%
$4.53 million $216,260