Covalent X Token Historical Data

CXT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.00543
+0.07%
$ 5.22 million $ 308,423
Mar 20, 10 AM $ 0.00543
-0.05%
$ 5.21 million $ 307,800
Mar 20, 9 AM $ 0.00543
+0.01%
$ 5.22 million $ 309,077
Mar 20, 8 AM $ 0.00543
-0.01%
$ 5.21 million $ 337,430
Mar 20, 7 AM $ 0.00543
+0.05%
$ 5.22 million $ 353,130
Mar 20, 6 AM $ 0.00543
+0.11%
$ 5.21 million $ 361,526
Mar 20, 5 AM $ 0.00542
-0.05%
$ 5.21 million $ 363,375
Mar 20, 4 AM $ 0.00543
-0.21%
$ 5.21 million $ 361,877
Mar 20, 3 AM $ 0.00544
+0.17%
$ 5.22 million $ 355,292
Mar 20, 2 AM $ 0.00543
+0.38%
$ 5.21 million $ 359,255
Mar 20, 1 AM $ 0.00541
-1.22%
$ 5.19 million $ 375,821
Mar 20, 12 AM $ 0.00548
+1.36%
$ 5.26 million $ 343,138
Mar 19, 11 PM $ 0.0054
+0.02%
$ 5.19 million $ 319,040
Mar 19, 10 PM $ 0.0054
+0.03%
$ 5.19 million $ 320,617
Mar 19, 9 PM $ 0.0054
-0.02%
$ 5.18 million $ 323,018
Mar 19, 8 PM $ 0.0054
+0.02%
$ 5.19 million $ 322,765
Mar 19, 7 PM $ 0.0054
+0.68%
$ 5.18 million $ 326,576
Mar 19, 6 PM $ 0.00536
-0.68%
$ 5.15 million $ 366,978
Mar 19, 5 PM $ 0.0054
+0.03%
$ 5.18 million $ 333,036
Mar 19, 4 PM $ 0.0054
+0.07%
$ 5.18 million $ 335,205
Mar 19, 3 PM $ 0.00539
+0.20%
$ 5.18 million $ 337,557
Mar 19, 2 PM $ 0.00538
-0.48%
$ 5.17 million $ 344,802
Mar 19, 1 PM $ 0.00541
+0.07%
$ 5.19 million $ 386,482
Mar 19, 12 PM $ 0.0054
+0.38%
$ 5.19 million $ 386,974
Mar 19, 11 AM $ 0.00538
-0.04%
$ 5.17 million $ 352,562
Mar 19, 10 AM $ 0.00539
-0.27%
$ 5.17 million $ 353,981
Mar 19, 9 AM $ 0.0054
+1.56%
$ 5.19 million $ 352,470
Mar 19, 8 AM $ 0.00532
+1.73%
$ 5.11 million $ 322,676
Mar 19, 7 AM $ 0.00523
-0.39%
$ 5.02 million $ 311,427
Mar 19, 6 AM $ 0.00525
-0.56%
$ 5.04 million $ 311,478
Mar 19, 5 AM $ 0.00528
+0.50%
$ 5.07 million $ 314,449
Mar 19, 4 AM $ 0.00525
-0.20%
$ 5.04 million $ 356,290
Mar 19, 3 AM $ 0.00526
+0.10%
$ 5.05 million $ 391,788
Mar 19, 2 AM $ 0.00526
+0.25%
$ 5.05 million $ 426,164
Mar 19, 1 AM $ 0.00524
-2.39%
$ 5.04 million $ 452,921
Mar 19, 12 AM $ 0.00537
+0.63%
$ 5.16 million $ 515,477
Mar 18, 11 PM $ 0.00534
-0.43%
$ 5.13 million $ 534,832
Mar 18, 10 PM $ 0.00536
+0.41%
$ 5.15 million $ 538,103
Mar 18, 9 PM $ 0.00534
+0.20%
$ 5.13 million $ 549,256
Mar 18, 8 PM $ 0.00533
+0.27%
$ 5.12 million $ 575,659
Mar 18, 7 PM $ 0.00531
-1.81%
$ 5.1 million $ 573,896
Mar 18, 6 PM $ 0.00541
+0.49%
$ 5.2 million $ 607,257
Mar 18, 5 PM $ 0.00539
+0.45%
$ 5.17 million $ 569,108
Mar 18, 4 PM $ 0.00536
-0.35%
$ 5.15 million $ 607,590
Mar 18, 3 PM $ 0.00538
-0.11%
$ 5.17 million $ 577,051
Mar 18, 2 PM $ 0.00539
-0.42%
$ 5.17 million $ 608,239
Mar 18, 1 PM $ 0.00541
-0.72%
$ 5.19 million $ 592,853
Mar 18, 12 PM $ 0.00545
+0.05%
$ 5.23 million $ 576,692
Mar 18, 11 AM $ 0.00545
+0.56%
$ 5.23 million $ 588,025
Mar 18, 10 AM $ 0.00542
-0.51%
$ 5.21 million $ 590,546