Covalent X Token Historical Data

CXT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.00597
+4.30%
$ 5.69 million $ 659,598
Feb 1, 6 AM $ 0.00572
+4.62%
$ 5.45 million $ 568,768
Feb 1, 5 AM $ 0.00547
-1.91%
$ 5.21 million $ 566,281
Feb 1, 4 AM $ 0.00559
+0.47%
$ 5.33 million $ 486,100
Feb 1, 3 AM $ 0.00556
-0.36%
$ 5.3 million $ 484,120
Feb 1, 2 AM $ 0.00558
-6.91%
$ 5.32 million $ 508,129
Feb 1, 1 AM $ 0.006
+5.91%
$ 5.71 million $ 512,819
Feb 1, 12 AM $ 0.00566
+1.76%
$ 5.39 million $ 459,930
Jan 31, 11 PM $ 0.00556
+4.64%
$ 5.3 million $ 523,853
Jan 31, 10 PM $ 0.00532
+1.59%
$ 5.06 million $ 651,959
Jan 31, 9 PM $ 0.00523
-0.56%
$ 4.99 million $ 737,682
Jan 31, 8 PM $ 0.00526
+0.53%
$ 5.01 million $ 782,575
Jan 31, 7 PM $ 0.00524
-0.56%
$ 4.99 million $ 827,556
Jan 31, 6 PM $ 0.00527
-3.86%
$ 5.01 million $ 864,719
Jan 31, 5 PM $ 0.00549
-4.23%
$ 5.2 million $ 782,849
Jan 31, 4 PM $ 0.00573
+9.49%
$ 5.46 million $ 810,110
Jan 31, 3 PM $ 0.00523
-1.93%
$ 4.98 million $ 700,182
Jan 31, 2 PM $ 0.00533
-1.76%
$ 5.08 million $ 761,556
Jan 31, 1 PM $ 0.00543
-0.60%
$ 5.18 million $ 722,238
Jan 31, 12 PM $ 0.00546
+0.36%
$ 5.2 million $ 833,259
Jan 31, 11 AM $ 0.00544
-0.49%
$ 5.19 million $ 828,925
Jan 31, 10 AM $ 0.00547
+0.63%
$ 5.21 million $ 903,307
Jan 31, 9 AM $ 0.00544
-0.12%
$ 5.18 million $ 931,537
Jan 31, 8 AM $ 0.00544
-1.04%
$ 5.19 million $ 974,543
Jan 31, 7 AM $ 0.0055
-0.61%
$ 5.24 million $ 930,645
Jan 31, 6 AM $ 0.00553
+0.47%
$ 5.27 million $ 986,555
Jan 31, 5 AM $ 0.00551
-0.06%
$ 5.25 million $ 939,356
Jan 31, 4 AM $ 0.00551
+0.28%
$ 5.25 million $ 940,641
Jan 31, 3 AM $ 0.00549
-0.31%
$ 5.23 million $ 944,184
Jan 31, 2 AM $ 0.00551
+0.91%
$ 5.25 million $ 943,225
Jan 31, 1 AM $ 0.00546
+0.89%
$ 5.2 million $ 944,583
Jan 31, 12 AM $ 0.00542
-4.99%
$ 5.16 million $ 939,995
Jan 30, 11 PM $ 0.0057
-0.43%
$ 5.44 million $ 877,712
Jan 30, 10 PM $ 0.00574
+0.81%
$ 5.47 million $ 856,892
Jan 30, 9 PM $ 0.00569
+1.45%
$ 5.42 million $ 786,349
Jan 30, 8 PM $ 0.00561
-0.50%
$ 5.34 million $ 756,270
Jan 30, 7 PM $ 0.00564
+2.47%
$ 5.35 million $ 755,366
Jan 30, 6 PM $ 0.0055
+0.35%
$ 5.24 million $ 720,345
Jan 30, 5 PM $ 0.00548
-0.91%
$ 5.22 million $ 597,788
Jan 30, 4 PM $ 0.00553
+1.99%
$ 5.27 million $ 606,770
Jan 30, 3 PM $ 0.00542
+0.23%
$ 5.17 million $ 675,472
Jan 30, 2 PM $ 0.00541
-0.08%
$ 5.16 million $ 720,939
Jan 30, 1 PM $ 0.00541
+0.38%
$ 5.15 million $ 574,544
Jan 30, 12 PM $ 0.00539
+0.95%
$ 5.17 million $ 453,087
Jan 30, 11 AM $ 0.00534
-3.14%
$ 5.08 million $ 471,994
Jan 30, 10 AM $ 0.00552
-1.23%
$ 5.25 million $ 484,628
Jan 30, 9 AM $ 0.00558
+1.75%
$ 5.32 million $ 499,473
Jan 30, 8 AM $ 0.00549
+1.07%
$ 5.23 million $ 448,423
Jan 30, 7 AM $ 0.00543
-1.54%
$ 5.17 million $ 501,364
Jan 30, 6 AM $ 0.00551
+0.27%
$ 5.25 million $ 485,202