Covalent X Token Historical Data

CXT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $0.00498
+2.02%
$4.79 million $247,471
Apr 12, 2026 $0.00488
-1.65%
$4.7 million $249,352
Apr 11, 2026 $0.00496
+1.21%
$4.78 million $252,662
Apr 10, 2026 $0.0049
+0.52%
$4.72 million $280,743
Apr 9, 2026 $0.00488
-1.12%
$4.69 million $350,403
Apr 8, 2026 $0.00493
+2.46%
$4.75 million $317,138
Apr 7, 2026 $0.00481
+0.33%
$4.63 million $359,845
Apr 6, 2026 $0.0048
-0.70%
$4.61 million $275,931
Apr 5, 2026 $0.00483
-0.97%
$4.65 million $314,724
Apr 4, 2026 $0.00487
+1.27%
$4.69 million $297,189
Apr 3, 2026 $0.00481
-0.61%
$4.63 million $246,358
Apr 2, 2026 $0.00484
+0.60%
$4.65 million $252,433
Apr 1, 2026 $0.00481
-0.45%
$4.62 million $242,644
Mar 31, 2026 $0.00483
+0.51%
$4.64 million $384,016
Mar 30, 2026 $0.0048
-1.44%
$4.61 million $232,819
Mar 29, 2026 $0.00487
+2.28%
$4.68 million $427,054
Mar 28, 2026 $0.00477
-0.47%
$4.58 million $275,484
Mar 27, 2026 $0.00479
-8.01%
$4.6 million $466,211
Mar 26, 2026 $0.00521
+0.05%
$5 million $237,503
Mar 25, 2026 $0.0052
+0.46%
$5 million $317,154
Mar 24, 2026 $0.00518
-0.75%
$4.97 million $288,666
Mar 23, 2026 $0.00522
+0.41%
$5.02 million $458,619
Mar 22, 2026 $0.0052
-3.82%
$4.99 million $303,539
Mar 21, 2026 $0.0054
-0.58%
$5.19 million $313,519
Mar 20, 2026 $0.00543
+0.59%
$5.21 million $511,956
Mar 19, 2026 $0.0054
+1.18%
$5.19 million $319,040
Mar 18, 2026 $0.00534
-3.03%
$5.13 million $534,832
Mar 17, 2026 $0.00551
+1.29%
$5.29 million $377,791
Mar 16, 2026 $0.00543
+0.64%
$5.21 million $293,244
Mar 15, 2026 $0.0054
-0.44%
$5.19 million $364,579
Mar 14, 2026 $0.00542
-3.65%
$5.21 million $340,089
Mar 13, 2026 $0.00563
+0.02%
$5.41 million $275,257
Mar 12, 2026 $0.00563
-0.11%
$5.4 million $415,265
Mar 11, 2026 $0.00563
+1.00%
$5.41 million $367,082
Mar 10, 2026 $0.00558
+2.26%
$5.36 million $369,030
Mar 9, 2026 $0.00545
+1.68%
$5.24 million $487,525
Mar 8, 2026 $0.00536
-0.11%
$5.15 million $329,217
Mar 7, 2026 $0.00537
+1.03%
$5.16 million $402,963
Mar 6, 2026 $0.00532
+1.91%
$5.1 million $488,944
Mar 5, 2026 $0.00522
-7.32%
$5 million $588,387
Mar 4, 2026 $0.00563
+2.49%
$5.39 million $365,004
Mar 3, 2026 $0.00549
-0.70%
$5.26 million $391,126
Mar 2, 2026 $0.00553
-3.44%
$5.3 million $456,700
Mar 1, 2026 $0.00573
-1.15%
$5.49 million $405,902
Feb 28, 2026 $0.00579
+1.87%
$5.55 million $484,265
Feb 27, 2026 $0.00569
+1.26%
$5.45 million $421,061
Feb 26, 2026 $0.00562
+1.64%
$5.36 million $380,424
Feb 25, 2026 $0.00553
-1.10%
$5.28 million $377,863
Feb 24, 2026 $0.00559
+0.05%
$5.33 million $254,301
Feb 23, 2026 $0.00558
-2.25%
$5.33 million $342,547