Covalent X Token Historical Data

CXT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4, 5 AM $0.00154
-0.35%
$1.52 million $68,224
Sep 4, 4 AM $0.00155
-0.42%
$1.52 million $66,553
Sep 4, 3 AM $0.00155
+0.64%
$1.53 million $66,660
Sep 4, 2 AM $0.00154
+0.30%
$1.52 million $65,533
Sep 4, 1 AM $0.00154
+0.34%
$1.51 million $67,494
Sep 4, 12 AM $0.00153
-0.68%
$1.51 million $67,542
Sep 3, 11 PM $0.00154
-0.34%
$1.52 million $66,597
Sep 3, 10 PM $0.00155
-0.35%
$1.52 million $66,547
Sep 3, 9 PM $0.00155
+1.19%
$1.53 million $66,400
Sep 3, 8 PM $0.00154
+0.31%
$1.51 million $66,547
Sep 3, 7 PM $0.00153
-0.98%
$1.51 million $66,495
Sep 3, 6 PM $0.00155
+0.30%
$1.52 million $66,398
Sep 3, 5 PM $0.00154
+0.55%
$1.52 million $66,357
Sep 3, 4 PM $0.00153
-0.24%
$1.51 million $65,832
Sep 3, 3 PM $0.00154
+0.44%
$1.51 million $63,057
Sep 3, 2 PM $0.00153
-0.08%
$1.5 million $61,377
Sep 3, 1 PM $0.00153
-0.51%
$1.51 million $62,598
Sep 3, 12 PM $0.00154
+1.21%
$1.51 million $62,729
Sep 3, 11 AM $0.00152
-2.63%
$1.5 million $65,202
Sep 3, 10 AM $0.00156
+1.45%
$1.54 million $66,984
Sep 3, 9 AM $0.00154
-0.49%
$1.51 million $67,055
Sep 3, 8 AM $0.00155
-2.97%
$1.52 million $66,577
Sep 3, 7 AM $0.00159
-0.68%
$1.57 million $66,926
Sep 3, 6 AM $0.00161
-0.43%
$1.58 million $67,481
Sep 3, 5 AM $0.00161
+1.55%
$1.59 million $66,868
Sep 3, 4 AM $0.00159
+1.10%
$1.56 million $67,477
Sep 3, 3 AM $0.00157
+0.11%
$1.54 million $67,063
Sep 3, 2 AM $0.00157
-0.41%
$1.54 million $67,212
Sep 3, 1 AM $0.00158
+1.42%
$1.55 million $66,846
Sep 3, 12 AM $0.00155
-1.35%
$1.53 million $66,950
Sep 2, 11 PM $0.00157
-0.54%
$1.55 million $67,024
Sep 2, 10 PM $0.00158
-0.53%
$1.56 million $67,187
Sep 2, 9 PM $0.00159
+0.22%
$1.57 million $67,240
Sep 2, 8 PM $0.00159
+1.92%
$1.56 million $67,982
Sep 2, 7 PM $0.00156
-1.61%
$1.53 million $68,243
Sep 2, 6 PM $0.00158
+0.46%
$1.56 million $68,930
Sep 2, 5 PM $0.00158
+2.62%
$1.55 million $69,028
Sep 2, 4 PM $0.00154
-3.77%
$1.51 million $69,469
Sep 2, 3 PM $0.0016
+0.52%
$1.57 million $71,953
Sep 2, 2 PM $0.00159
-0.80%
$1.56 million $77,592
Sep 2, 1 PM $0.0016
+0.68%
$1.57 million $75,755
Sep 2, 12 PM $0.00159
-0.55%
$1.56 million $78,678
Sep 2, 11 AM $0.0016
+0.69%
$1.57 million $79,571
Sep 2, 10 AM $0.00159
-2.16%
$1.56 million $78,848
Sep 2, 9 AM $0.00162
-0.03%
$1.6 million $78,316
Sep 2, 8 AM $0.00162
+0.10%
$1.6 million $76,894
Sep 2, 7 AM $0.00162
+0.23%
$1.6 million $78,127
Sep 2, 6 AM $0.00162
-0.25%
$1.59 million $77,848
Sep 2, 5 AM $0.00162
+0.41%
$1.6 million $79,782
Sep 2, 4 AM $0.00162
-0.85%
$1.59 million $79,329