Covalent X Token Historical Data

CXT Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.00527
+0.08%
$ 5.09 million $ 273,724
May 30, 8 PM $ 0.00527
-0.02%
$ 5.08 million $ 276,084
May 30, 7 PM $ 0.00527
-0.27%
$ 5.08 million $ 278,286
May 30, 6 PM $ 0.00528
+0.01%
$ 5.1 million $ 283,703
May 30, 5 PM $ 0.00528
+0.07%
$ 5.1 million $ 283,652
May 30, 4 PM $ 0.00528
-0.17%
$ 5.09 million $ 284,378
May 30, 3 PM $ 0.00529
+0.02%
$ 5.1 million $ 286,439
May 30, 2 PM $ 0.00529
-0.34%
$ 5.1 million $ 273,931
May 30, 1 PM $ 0.0053
+0.21%
$ 5.12 million $ 310,193
May 30, 12 PM $ 0.00529
-0.08%
$ 5.11 million $ 310,639
May 30, 11 AM $ 0.0053
+0.08%
$ 5.11 million $ 310,971
May 30, 10 AM $ 0.00529
+0.91%
$ 5.11 million $ 310,135
May 30, 9 AM $ 0.00525
-0.07%
$ 5.06 million $ 272,673
May 30, 8 AM $ 0.00525
-0.59%
$ 5.07 million $ 276,647
May 30, 7 AM $ 0.00528
+0.73%
$ 5.1 million $ 317,205
May 30, 6 AM $ 0.00524
+0.01%
$ 5.06 million $ 280,888
May 30, 5 AM $ 0.00524
-0.47%
$ 5.06 million $ 285,504
May 30, 4 AM $ 0.00527
+0.55%
$ 5.08 million $ 327,037
May 30, 3 AM $ 0.00524
+0.00%
$ 5.06 million $ 295,129
May 30, 2 AM $ 0.00524
-0.11%
$ 5.06 million $ 298,207
May 30, 1 AM $ 0.00524
+0.02%
$ 5.06 million $ 300,019
May 30, 12 AM $ 0.00524
-0.41%
$ 5.06 million $ 300,805
May 29, 11 PM $ 0.00526
+0.09%
$ 5.08 million $ 336,007
May 29, 10 PM $ 0.00526
+0.47%
$ 5.08 million $ 364,653
May 29, 9 PM $ 0.00523
+0.03%
$ 5.05 million $ 330,317
May 29, 8 PM $ 0.00523
-0.40%
$ 5.05 million $ 328,732
May 29, 7 PM $ 0.00525
+0.78%
$ 5.07 million $ 368,001
May 29, 6 PM $ 0.00521
+0.06%
$ 5.03 million $ 334,749
May 29, 5 PM $ 0.00521
+0.49%
$ 5.03 million $ 335,429
May 29, 4 PM $ 0.00519
-0.39%
$ 5.01 million $ 372,628
May 29, 3 PM $ 0.00521
+1.01%
$ 5.03 million $ 340,390
May 29, 2 PM $ 0.00516
-1.01%
$ 4.98 million $ 379,350
May 29, 1 PM $ 0.00521
+0.53%
$ 5.03 million $ 376,617
May 29, 12 PM $ 0.00518
+0.05%
$ 5 million $ 337,208
May 29, 11 AM $ 0.00518
+0.10%
$ 5 million $ 336,558
May 29, 10 AM $ 0.00517
+0.08%
$ 4.99 million $ 336,799
May 29, 9 AM $ 0.00517
-0.31%
$ 4.99 million $ 334,498
May 29, 8 AM $ 0.00518
-0.08%
$ 5 million $ 328,433
May 29, 7 AM $ 0.00519
-0.14%
$ 5.01 million $ 334,865
May 29, 6 AM $ 0.0052
-0.11%
$ 5.02 million $ 332,515
May 29, 5 AM $ 0.0052
-0.46%
$ 5.02 million $ 326,045
May 29, 4 AM $ 0.00523
+0.60%
$ 5.04 million $ 357,214
May 29, 3 AM $ 0.00519
+0.13%
$ 5.01 million $ 317,411
May 29, 2 AM $ 0.00519
-0.09%
$ 5.01 million $ 315,668
May 29, 1 AM $ 0.00519
+0.07%
$ 5.01 million $ 312,219
May 29, 12 AM $ 0.00519
+0.34%
$ 5.01 million $ 331,725
May 28, 11 PM $ 0.00517
-0.52%
$ 4.99 million $ 406,967
May 28, 10 PM $ 0.0052
+0.01%
$ 5.02 million $ 433,542
May 28, 9 PM $ 0.0052
+0.10%
$ 5.02 million $ 436,900
May 28, 8 PM $ 0.0052
-0.08%
$ 5.01 million $ 437,579