Covalent X Token Historical Data

CXT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $ 0.00317
-0.15%
$ 3.07 million $ 207,459
Jul 18, 11 PM $ 0.00318
+0.11%
$ 3.07 million $ 209,778
Jul 18, 10 PM $ 0.00318
+0.09%
$ 3.07 million $ 222,657
Jul 18, 9 PM $ 0.00317
+0.26%
$ 3.07 million $ 222,916
Jul 18, 8 PM $ 0.00316
-0.32%
$ 3.06 million $ 228,418
Jul 18, 7 PM $ 0.00317
-0.10%
$ 3.07 million $ 229,635
Jul 18, 6 PM $ 0.00318
+0.20%
$ 3.07 million $ 237,459
Jul 18, 5 PM $ 0.00317
-0.81%
$ 3.07 million $ 235,338
Jul 18, 4 PM $ 0.0032
+0.69%
$ 3.09 million $ 233,217
Jul 18, 3 PM $ 0.00318
+0.31%
$ 3.07 million $ 227,370
Jul 18, 2 PM $ 0.00317
+0.20%
$ 3.06 million $ 227,270
Jul 18, 1 PM $ 0.00316
+0.61%
$ 3.06 million $ 228,544
Jul 18, 12 PM $ 0.00314
+1.44%
$ 3.04 million $ 226,186
Jul 18, 11 AM $ 0.0031
+1.78%
$ 2.99 million $ 222,409
Jul 18, 10 AM $ 0.00304
-2.42%
$ 2.94 million $ 211,558
Jul 18, 9 AM $ 0.00312
+0.99%
$ 3.01 million $ 206,362
Jul 18, 8 AM $ 0.00309
+0.04%
$ 2.98 million $ 203,071
Jul 18, 7 AM $ 0.00308
+0.61%
$ 2.98 million $ 202,489
Jul 18, 6 AM $ 0.00307
-0.38%
$ 2.96 million $ 200,621
Jul 18, 5 AM $ 0.00308
-1.14%
$ 2.98 million $ 200,344
Jul 18, 4 AM $ 0.00311
+1.11%
$ 3.01 million $ 200,745
Jul 18, 3 AM $ 0.00308
-3.07%
$ 2.98 million $ 195,714
Jul 18, 2 AM $ 0.00318
-2.11%
$ 3.07 million $ 190,963
Jul 18, 1 AM $ 0.00324
+0.29%
$ 3.14 million $ 188,006
Jul 18, 12 AM $ 0.00323
-1.64%
$ 3.13 million $ 179,847
Jul 17, 11 PM $ 0.00329
-1.33%
$ 3.18 million $ 181,151
Jul 17, 10 PM $ 0.00333
-0.23%
$ 3.22 million $ 169,188
Jul 17, 9 PM $ 0.00334
-1.07%
$ 3.23 million $ 168,604
Jul 17, 8 PM $ 0.00338
-1.77%
$ 3.27 million $ 163,124
Jul 17, 7 PM $ 0.00344
-1.66%
$ 3.33 million $ 143,073
Jul 17, 6 PM $ 0.0035
-0.12%
$ 3.38 million $ 138,242
Jul 17, 5 PM $ 0.0035
+0.40%
$ 3.39 million $ 137,094
Jul 17, 4 PM $ 0.00349
+0.48%
$ 3.37 million $ 134,890
Jul 17, 3 PM $ 0.00347
-0.09%
$ 3.36 million $ 136,040
Jul 17, 2 PM $ 0.00347
+0.42%
$ 3.36 million $ 162,875
Jul 17, 1 PM $ 0.00346
-0.07%
$ 3.35 million $ 171,277
Jul 17, 12 PM $ 0.00346
-0.04%
$ 3.35 million $ 176,433
Jul 17, 11 AM $ 0.00346
+0.69%
$ 3.35 million $ 178,498
Jul 17, 10 AM $ 0.00344
-0.17%
$ 3.33 million $ 178,757
Jul 17, 9 AM $ 0.00345
-0.12%
$ 3.33 million $ 181,567
Jul 17, 8 AM $ 0.00345
+0.32%
$ 3.34 million $ 182,519
Jul 17, 7 AM $ 0.00344
-0.57%
$ 3.33 million $ 183,316
Jul 17, 6 AM $ 0.00346
-0.02%
$ 3.34 million $ 181,730
Jul 17, 5 AM $ 0.00346
+0.05%
$ 3.34 million $ 181,719
Jul 17, 4 AM $ 0.00346
-0.06%
$ 3.34 million $ 183,378
Jul 17, 3 AM $ 0.00346
-0.44%
$ 3.35 million $ 184,868
Jul 17, 2 AM $ 0.00347
+0.44%
$ 3.36 million $ 185,850
Jul 17, 1 AM $ 0.00346
+0.05%
$ 3.35 million $ 186,077
Jul 17, 12 AM $ 0.00346
+0.89%
$ 3.34 million $ 186,363
Jul 16, 11 PM $ 0.00343
-1.03%
$ 3.31 million $ 190,151