Covalent X Token Historical Data

CXT Page 4
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.00473
+0.00%
$ 4.55 million $ 336,196
8:34 PM $ 0.00472
-0.01%
$ 4.55 million $ 336,280
8:33 PM $ 0.00477
+0.00%
$ 4.55 million $ 294,989
8:32 PM $ 0.00477
+0.00%
$ 4.55 million $ 295,112
8:31 PM $ 0.00477
+0.00%
$ 4.55 million $ 295,017
8:30 PM $ 0.00477
-0.02%
$ 4.55 million $ 294,983
8:29 PM $ 0.00477
-0.01%
$ 4.59 million $ 336,724
8:28 PM $ 0.00473
+0.01%
$ 4.59 million $ 336,724
8:27 PM $ 0.00473
-0.02%
$ 4.59 million $ 336,732
8:26 PM $ 0.00473
+0.01%
$ 4.59 million $ 336,834
8:25 PM $ 0.00473
+0.02%
$ 4.59 million $ 336,811
8:24 PM $ 0.00473
+0.01%
$ 4.55 million $ 336,843
8:23 PM $ 0.00472
+0.01%
$ 4.55 million $ 337,831
8:22 PM $ 0.00472
+0.01%
$ 4.55 million $ 337,780
8:21 PM $ 0.00472
+0.01%
$ 4.55 million $ 337,979
8:20 PM $ 0.00472
-0.03%
$ 4.55 million $ 338,787
8:19 PM $ 0.00472
+0.03%
$ 4.54 million $ 338,776
8:18 PM $ 0.00477
-0.02%
$ 4.54 million $ 296,902
8:17 PM $ 0.00477
+0.00%
$ 4.54 million $ 296,902
8:16 PM $ 0.00477
-0.01%
$ 4.54 million $ 296,873
8:15 PM $ 0.00477
+0.01%
$ 4.54 million $ 296,862
8:14 PM $ 0.00477
-0.08%
$ 4.59 million $ 296,961
8:13 PM $ 0.00472
+0.01%
$ 4.59 million $ 338,860
8:12 PM $ 0.00472
-0.01%
$ 4.59 million $ 338,836
8:11 PM $ 0.00472
-0.01%
$ 4.59 million $ 338,836
8:10 PM $ 0.00473
+0.01%
$ 4.59 million $ 338,856
8:09 PM $ 0.00472
+0.02%
$ 4.55 million $ 338,816
8:08 PM $ 0.00473
+0.03%
$ 4.55 million $ 339,008
8:07 PM $ 0.00472
-0.03%
$ 4.55 million $ 339,349
8:06 PM $ 0.00473
-0.01%
$ 4.55 million $ 339,352
8:05 PM $ 0.00473
+0.02%
$ 4.55 million $ 339,352
8:04 PM $ 0.00472
-0.01%
$ 4.55 million $ 339,306
8:03 PM $ 0.00477
+0.00%
$ 4.55 million $ 297,286
8:02 PM $ 0.00477
-0.02%
$ 4.55 million $ 297,314
8:01 PM $ 0.00477
+0.01%
$ 4.55 million $ 303,495
8:00 PM $ 0.00477
-0.11%
$ 4.55 million $ 303,495
7:59 PM $ 0.00477
+0.01%
$ 4.59 million $ 303,550
7:58 PM $ 0.00477
-0.04%
$ 4.59 million $ 303,624
7:57 PM $ 0.00478
+0.03%
$ 4.59 million $ 303,602
7:56 PM $ 0.00478
-0.03%
$ 4.59 million $ 303,547
7:55 PM $ 0.00478
+0.02%
$ 4.59 million $ 303,493
7:54 PM $ 0.00478
+0.01%
$ 4.6 million $ 303,493
7:53 PM $ 0.00478
-0.01%
$ 4.6 million $ 306,029
7:52 PM $ 0.00478
+0.00%
$ 4.6 million $ 308,236
7:51 PM $ 0.00478
+0.01%
$ 4.6 million $ 308,209
7:50 PM $ 0.00478
+0.02%
$ 4.6 million $ 308,254
7:49 PM $ 0.00477
-0.01%
$ 4.59 million $ 308,191
7:48 PM $ 0.00477
+0.02%
$ 4.59 million $ 308,191
7:47 PM $ 0.00477
+0.02%
$ 4.59 million $ 308,222
7:46 PM $ 0.00477
-0.01%
$ 4.59 million $ 308,187