Covalent X Token Historical Data

CXT Page 4
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.00502
+0.00%
$ 4.85 million $ 300,731
1:00 AM $ 0.00502
+0.14%
$ 4.85 million $ 300,843
12:59 AM $ 0.00502
-0.05%
$ 4.85 million $ 300,827
12:58 AM $ 0.00502
-0.06%
$ 4.85 million $ 300,854
12:57 AM $ 0.00502
+0.08%
$ 4.85 million $ 300,808
12:56 AM $ 0.00502
-0.06%
$ 4.85 million $ 300,808
12:55 AM $ 0.00502
+0.18%
$ 4.85 million $ 300,884
12:54 AM $ 0.00501
-0.06%
$ 4.85 million $ 300,990
12:53 AM $ 0.00502
+0.06%
$ 4.85 million $ 301,060
12:52 AM $ 0.00501
-0.02%
$ 4.85 million $ 301,038
12:51 AM $ 0.00501
+0.01%
$ 4.85 million $ 301,162
12:50 AM $ 0.00501
+0.00%
$ 4.85 million $ 301,069
12:49 AM $ 0.00501
+0.57%
$ 4.85 million $ 301,077
12:48 AM $ 0.00498
-0.01%
$ 4.85 million $ 327,373
12:47 AM $ 0.00498
+0.02%
$ 4.85 million $ 327,373
12:46 AM $ 0.00498
+0.00%
$ 4.85 million $ 327,429
12:45 AM $ 0.00498
-0.05%
$ 4.85 million $ 327,472
12:44 AM $ 0.00499
-0.01%
$ 4.82 million $ 327,459
12:43 AM $ 0.00501
+0.01%
$ 4.82 million $ 301,185
12:42 AM $ 0.00501
-0.04%
$ 4.82 million $ 301,190
12:41 AM $ 0.00502
-0.06%
$ 4.82 million $ 301,190
12:40 AM $ 0.00502
+0.07%
$ 4.82 million $ 301,227
12:39 AM $ 0.00502
+0.06%
$ 4.85 million $ 301,224
12:38 AM $ 0.00501
-0.09%
$ 4.85 million $ 301,235
12:37 AM $ 0.00502
-0.03%
$ 4.85 million $ 301,209
12:36 AM $ 0.00502
+0.08%
$ 4.85 million $ 301,209
12:35 AM $ 0.00501
+0.13%
$ 4.85 million $ 301,239
12:34 AM $ 0.00501
-0.04%
$ 4.84 million $ 301,185
12:33 AM $ 0.00498
+0.04%
$ 4.84 million $ 327,160
12:32 AM $ 0.00498
-0.06%
$ 4.84 million $ 327,151
12:31 AM $ 0.00498
+0.03%
$ 4.84 million $ 327,244
12:30 AM $ 0.00498
-0.08%
$ 4.84 million $ 327,244
12:29 AM $ 0.00499
+0.01%
$ 4.82 million $ 327,293
12:28 AM $ 0.00501
-0.06%
$ 4.82 million $ 301,278
12:27 AM $ 0.00502
+0.01%
$ 4.82 million $ 301,464
12:26 AM $ 0.00502
-0.06%
$ 4.82 million $ 301,464
12:25 AM $ 0.00502
+0.09%
$ 4.82 million $ 301,521
12:24 AM $ 0.00502
-0.07%
$ 4.85 million $ 301,617
12:23 AM $ 0.00499
-0.10%
$ 4.85 million $ 327,782
12:22 AM $ 0.005
+0.12%
$ 4.85 million $ 327,578
12:21 AM $ 0.00499
+0.07%
$ 4.85 million $ 327,578
12:20 AM $ 0.00499
-0.04%
$ 4.85 million $ 327,420
12:19 AM $ 0.00499
+0.06%
$ 4.82 million $ 327,325
12:18 AM $ 0.00501
-0.06%
$ 4.82 million $ 301,133
12:17 AM $ 0.00501
+0.05%
$ 4.82 million $ 301,133
12:16 AM $ 0.00501
-0.09%
$ 4.82 million $ 301,042
12:15 AM $ 0.00502
-0.04%
$ 4.82 million $ 301,089
12:14 AM $ 0.00502
+0.06%
$ 4.85 million $ 300,982
12:13 AM $ 0.00502
+0.04%
$ 4.85 million $ 300,999
12:12 AM $ 0.00501
-0.17%
$ 4.85 million $ 301,062