Covalent X Token Historical Data

CXT Page 4
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 0.00475
+0.00%
$ 4.54 million $ 1.43 million
4:14 AM $ 0.00475
+0.00%
$ 4.6 million $ 1.43 million
4:13 AM $ 0.00475
+0.00%
$ 4.6 million $ 1.43 million
4:12 AM $ 0.00475
+0.41%
$ 4.6 million $ 1.43 million
4:11 AM $ 0.00473
-0.46%
$ 4.6 million $ 1.43 million
4:10 AM $ 0.00476
+0.36%
$ 4.6 million $ 1.43 million
4:09 AM $ 0.00474
-0.25%
$ 4.58 million $ 1.43 million
4:08 AM $ 0.00475
+0.02%
$ 4.58 million $ 1.43 million
4:07 AM $ 0.00475
-0.07%
$ 4.58 million $ 1.43 million
4:06 AM $ 0.00475
+0.14%
$ 4.58 million $ 1.43 million
4:05 AM $ 0.00475
+0.01%
$ 4.58 million $ 1.42 million
4:04 AM $ 0.00475
+0.92%
$ 4.59 million $ 1.42 million
4:03 AM $ 0.0047
-0.17%
$ 4.59 million $ 1.41 million
4:02 AM $ 0.00471
+0.02%
$ 4.59 million $ 1.42 million
4:01 AM $ 0.00471
-1.61%
$ 4.59 million $ 1.42 million
4:00 AM $ 0.00479
-0.21%
$ 4.59 million $ 1.44 million
3:59 AM $ 0.0048
-0.05%
$ 4.64 million $ 1.44 million
3:58 AM $ 0.0048
+0.00%
$ 4.64 million $ 1.44 million
3:57 AM $ 0.0048
+0.00%
$ 4.64 million $ 1.44 million
3:56 AM $ 0.0048
+0.09%
$ 4.64 million $ 1.44 million
3:55 AM $ 0.0048
+0.38%
$ 4.64 million $ 1.43 million
3:54 AM $ 0.00478
+0.13%
$ 4.62 million $ 1.43 million
3:53 AM $ 0.00477
+1.29%
$ 4.62 million $ 1.42 million
3:52 AM $ 0.00471
-0.28%
$ 4.62 million $ 1.41 million
3:51 AM $ 0.00472
+0.09%
$ 4.62 million $ 1.42 million
3:50 AM $ 0.00472
+0.46%
$ 4.62 million $ 1.42 million
3:49 AM $ 0.0047
-0.10%
$ 4.54 million $ 1.42 million
3:48 AM $ 0.0047
+0.30%
$ 4.54 million $ 1.42 million
3:47 AM $ 0.00469
-0.64%
$ 4.54 million $ 1.42 million
3:46 AM $ 0.00472
+0.00%
$ 4.54 million $ 1.41 million
3:45 AM $ 0.0047
+0.69%
$ 4.54 million $ 1.41 million
3:44 AM $ 0.00467
-1.03%
$ 4.51 million $ 1.41 million
3:43 AM $ 0.00472
-0.05%
$ 4.51 million $ 1.42 million
3:42 AM $ 0.00472
-0.05%
$ 4.51 million $ 1.42 million
3:41 AM $ 0.00472
-0.05%
$ 4.51 million $ 1.42 million
3:40 AM $ 0.00472
-0.01%
$ 4.51 million $ 1.42 million
3:39 AM $ 0.00473
-0.40%
$ 4.57 million $ 1.42 million
3:38 AM $ 0.00474
+0.00%
$ 4.57 million $ 1.42 million
3:37 AM $ 0.00474
-0.18%
$ 4.57 million $ 1.42 million
3:36 AM $ 0.00475
-0.14%
$ 4.57 million $ 1.42 million
3:35 AM $ 0.00476
+0.33%
$ 4.57 million $ 1.42 million
3:34 AM $ 0.00474
-0.14%
$ 4.59 million $ 1.42 million
3:33 AM $ 0.00475
+0.08%
$ 4.59 million $ 1.42 million
3:32 AM $ 0.00475
+0.04%
$ 4.59 million $ 1.42 million
3:31 AM $ 0.00474
+0.25%
$ 4.59 million $ 1.42 million
3:30 AM $ 0.00473
+0.27%
$ 4.59 million $ 1.41 million
3:29 AM $ 0.00472
-0.69%
$ 4.57 million $ 1.41 million
3:28 AM $ 0.00477
+0.11%
$ 4.57 million $ 1.42 million
3:27 AM $ 0.00477
+0.21%
$ 4.57 million $ 1.42 million
3:26 AM $ 0.00476
-0.80%
$ 4.57 million $ 1.41 million