Covalent X Token Historical Data

CXT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.00542
-0.51%
$ 5.21 million $ 590,546
Mar 18, 9 AM $ 0.00545
+1.23%
$ 5.23 million $ 591,695
Mar 18, 8 AM $ 0.00538
-1.24%
$ 5.17 million $ 626,283
Mar 18, 7 AM $ 0.00545
-0.80%
$ 5.23 million $ 586,631
Mar 18, 6 AM $ 0.00549
+0.61%
$ 5.27 million $ 585,653
Mar 18, 5 AM $ 0.00546
+1.61%
$ 5.24 million $ 600,578
Mar 18, 4 AM $ 0.00537
-0.76%
$ 5.16 million $ 612,155
Mar 18, 3 AM $ 0.00541
-0.50%
$ 5.2 million $ 575,721
Mar 18, 2 AM $ 0.00545
+0.57%
$ 5.23 million $ 500,108
Mar 18, 1 AM $ 0.00542
-1.07%
$ 5.2 million $ 508,057
Mar 18, 12 AM $ 0.00548
-0.53%
$ 5.26 million $ 427,903
Mar 17, 11 PM $ 0.00551
-0.74%
$ 5.29 million $ 377,791
Mar 17, 10 PM $ 0.00555
-0.23%
$ 5.33 million $ 387,737
Mar 17, 9 PM $ 0.00556
-0.03%
$ 5.34 million $ 380,919
Mar 17, 8 PM $ 0.00556
+0.79%
$ 5.34 million $ 393,219
Mar 17, 7 PM $ 0.00552
-0.14%
$ 5.3 million $ 354,148
Mar 17, 6 PM $ 0.00552
+0.49%
$ 5.31 million $ 354,324
Mar 17, 5 PM $ 0.0055
-0.45%
$ 5.28 million $ 395,001
Mar 17, 4 PM $ 0.00552
+0.52%
$ 5.3 million $ 355,704
Mar 17, 3 PM $ 0.00549
-0.11%
$ 5.25 million $ 344,719
Mar 17, 2 PM $ 0.0055
-0.67%
$ 5.28 million $ 343,999
Mar 17, 1 PM $ 0.00554
+1.44%
$ 5.32 million $ 386,229
Mar 17, 12 PM $ 0.00546
-0.32%
$ 5.24 million $ 320,718
Mar 17, 11 AM $ 0.00548
+0.11%
$ 5.26 million $ 309,723
Mar 17, 10 AM $ 0.00547
-0.75%
$ 5.25 million $ 307,663
Mar 17, 9 AM $ 0.00551
+0.77%
$ 5.29 million $ 351,757
Mar 17, 8 AM $ 0.00547
-0.25%
$ 5.25 million $ 310,780
Mar 17, 7 AM $ 0.00548
+0.17%
$ 5.26 million $ 310,537
Mar 17, 6 AM $ 0.00547
-1.31%
$ 5.26 million $ 311,268
Mar 17, 5 AM $ 0.00555
+0.58%
$ 5.33 million $ 295,270
Mar 17, 4 AM $ 0.00552
+0.06%
$ 5.3 million $ 286,028
Mar 17, 3 AM $ 0.00552
+0.45%
$ 5.3 million $ 301,380
Mar 17, 2 AM $ 0.00549
-0.99%
$ 5.27 million $ 267,888
Mar 17, 1 AM $ 0.00555
+0.27%
$ 5.32 million $ 309,805
Mar 17, 12 AM $ 0.00553
+1.76%
$ 5.31 million $ 296,376
Mar 16, 11 PM $ 0.00543
-1.34%
$ 5.21 million $ 293,244
Mar 16, 10 PM $ 0.00551
+1.16%
$ 5.29 million $ 246,940
Mar 16, 9 PM $ 0.00545
+0.12%
$ 5.23 million $ 284,143
Mar 16, 8 PM $ 0.00544
-0.52%
$ 5.22 million $ 281,137
Mar 16, 7 PM $ 0.00547
-0.29%
$ 5.25 million $ 242,701
Mar 16, 6 PM $ 0.00548
+0.71%
$ 5.27 million $ 284,370
Mar 16, 5 PM $ 0.00544
+0.13%
$ 5.23 million $ 283,074
Mar 16, 4 PM $ 0.00544
-0.51%
$ 5.22 million $ 282,397
Mar 16, 3 PM $ 0.00547
+0.60%
$ 5.21 million $ 241,989
Mar 16, 2 PM $ 0.00543
-1.78%
$ 5.22 million $ 282,824
Mar 16, 1 PM $ 0.00553
+1.14%
$ 5.31 million $ 282,288
Mar 16, 12 PM $ 0.00547
-0.12%
$ 5.25 million $ 241,884
Mar 16, 11 AM $ 0.00547
+0.86%
$ 5.25 million $ 242,845
Mar 16, 10 AM $ 0.00543
-0.59%
$ 5.21 million $ 330,342
Mar 16, 9 AM $ 0.00546
-0.01%
$ 5.24 million $ 291,467