Covalent X Token Historical Data

CXT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.00543
-1.54%
$ 5.17 million $ 501,364
Jan 30, 6 AM $ 0.00551
+0.27%
$ 5.25 million $ 485,202
Jan 30, 5 AM $ 0.0055
+0.14%
$ 5.24 million $ 435,272
Jan 30, 4 AM $ 0.00549
-0.41%
$ 5.23 million $ 433,707
Jan 30, 3 AM $ 0.00551
+1.03%
$ 5.25 million $ 433,536
Jan 30, 2 AM $ 0.00546
-0.36%
$ 5.2 million $ 485,411
Jan 30, 1 AM $ 0.00548
-0.35%
$ 5.22 million $ 478,739
Jan 30, 12 AM $ 0.0055
-0.14%
$ 5.24 million $ 430,118
Jan 29, 11 PM $ 0.0055
-0.33%
$ 5.24 million $ 455,806
Jan 29, 10 PM $ 0.00552
-0.77%
$ 5.26 million $ 462,964
Jan 29, 9 PM $ 0.00557
-0.06%
$ 5.3 million $ 464,707
Jan 29, 8 PM $ 0.00557
+0.15%
$ 5.31 million $ 464,105
Jan 29, 7 PM $ 0.00556
-0.38%
$ 5.3 million $ 513,354
Jan 29, 6 PM $ 0.00558
-0.10%
$ 5.32 million $ 510,392
Jan 29, 5 PM $ 0.00559
-0.69%
$ 5.32 million $ 464,553
Jan 29, 4 PM $ 0.00563
+0.12%
$ 5.36 million $ 556,439
Jan 29, 3 PM $ 0.00562
-5.04%
$ 5.35 million $ 562,231
Jan 29, 2 PM $ 0.00592
-4.75%
$ 5.64 million $ 557,117
Jan 29, 1 PM $ 0.00621
-0.58%
$ 5.92 million $ 491,719
Jan 29, 12 PM $ 0.00625
-2.18%
$ 5.95 million $ 543,673
Jan 29, 11 AM $ 0.00639
+2.15%
$ 6.09 million $ 493,708
Jan 29, 10 AM $ 0.00625
+4.96%
$ 5.96 million $ 456,508
Jan 29, 9 AM $ 0.00596
+0.22%
$ 5.68 million $ 438,439
Jan 29, 8 AM $ 0.00595
-0.79%
$ 5.66 million $ 438,174
Jan 29, 7 AM $ 0.006
-0.92%
$ 5.71 million $ 458,071
Jan 29, 6 AM $ 0.00605
-0.32%
$ 5.77 million $ 507,646
Jan 29, 5 AM $ 0.00607
+0.48%
$ 5.78 million $ 516,531
Jan 29, 4 AM $ 0.00604
+1.04%
$ 5.76 million $ 517,721
Jan 29, 3 AM $ 0.00598
+1.07%
$ 5.7 million $ 510,346
Jan 29, 2 AM $ 0.00592
-1.17%
$ 5.64 million $ 508,308
Jan 29, 1 AM $ 0.00599
-0.49%
$ 5.71 million $ 455,182
Jan 29, 12 AM $ 0.00602
-1.31%
$ 5.74 million $ 448,677
Jan 28, 11 PM $ 0.0061
+2.38%
$ 5.81 million $ 443,822
Jan 28, 10 PM $ 0.00596
-0.41%
$ 5.68 million $ 427,741
Jan 28, 9 PM $ 0.00598
-0.46%
$ 5.7 million $ 429,607
Jan 28, 8 PM $ 0.00601
-0.32%
$ 5.73 million $ 436,225
Jan 28, 7 PM $ 0.00603
-2.49%
$ 5.75 million $ 436,932
Jan 28, 6 PM $ 0.00618
+2.93%
$ 5.89 million $ 459,322
Jan 28, 5 PM $ 0.00601
-0.04%
$ 5.72 million $ 504,506
Jan 28, 4 PM $ 0.00601
+0.39%
$ 5.73 million $ 414,541
Jan 28, 3 PM $ 0.00598
-0.21%
$ 5.7 million $ 464,054
Jan 28, 2 PM $ 0.006
+0.16%
$ 5.71 million $ 516,475
Jan 28, 1 PM $ 0.00599
+0.45%
$ 5.7 million $ 707,259
Jan 28, 12 PM $ 0.00596
+0.83%
$ 5.68 million $ 655,733
Jan 28, 11 AM $ 0.00591
-2.51%
$ 5.63 million $ 655,571
Jan 28, 10 AM $ 0.00606
+4.01%
$ 5.8 million $ 702,338
Jan 28, 9 AM $ 0.00583
+0.38%
$ 5.55 million $ 712,656
Jan 28, 8 AM $ 0.00581
+2.93%
$ 5.53 million $ 724,991
Jan 28, 7 AM $ 0.00564
+1.24%
$ 5.37 million $ 759,173
Jan 28, 6 AM $ 0.00557
-2.09%
$ 5.31 million $ 777,060