Covalent X Token Historical Data

CXT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $0.00468
+0.28%
$4.53 million $216,260
Jun 23, 8 AM $0.00467
-0.31%
$4.52 million $216,805
Jun 23, 7 AM $0.00469
+0.26%
$4.53 million $213,335
Jun 23, 6 AM $0.00467
-0.37%
$4.52 million $210,980
Jun 23, 5 AM $0.00469
-0.12%
$4.53 million $209,960
Jun 23, 4 AM $0.00469
-0.21%
$4.54 million $211,138
Jun 23, 3 AM $0.0047
+0.19%
$4.55 million $210,965
Jun 23, 2 AM $0.00469
+0.07%
$4.54 million $211,901
Jun 23, 1 AM $0.00469
+0.06%
$4.54 million $212,627
Jun 23, 12 AM $0.00469
-0.05%
$4.53 million $213,741
Jun 22, 11 PM $0.00469
-0.03%
$4.54 million $213,770
Jun 22, 10 PM $0.00469
-0.03%
$4.54 million $213,698
Jun 22, 9 PM $0.00469
-0.12%
$4.54 million $213,925
Jun 22, 8 PM $0.0047
-0.16%
$4.55 million $214,159
Jun 22, 7 PM $0.00471
+0.02%
$4.55 million $214,018
Jun 22, 6 PM $0.0047
-0.02%
$4.55 million $215,997
Jun 22, 5 PM $0.0047
-0.10%
$4.55 million $216,726
Jun 22, 4 PM $0.00471
-0.07%
$4.55 million $218,600
Jun 22, 3 PM $0.00471
+0.93%
$4.56 million $217,424
Jun 22, 2 PM $0.00467
-0.08%
$4.52 million $208,431
Jun 22, 1 PM $0.00467
+0.02%
$4.52 million $208,761
Jun 22, 12 PM $0.00467
+0.13%
$4.52 million $209,358
Jun 22, 11 AM $0.00467
-0.35%
$4.51 million $208,426
Jun 22, 10 AM $0.00468
+0.09%
$4.53 million $208,365
Jun 22, 9 AM $0.00468
-0.05%
$4.52 million $209,200
Jun 22, 8 AM $0.00468
+0.10%
$4.53 million $214,222
Jun 22, 7 AM $0.00467
-0.16%
$4.52 million $223,527
Jun 22, 6 AM $0.00468
+0.21%
$4.53 million $223,439
Jun 22, 5 AM $0.00467
-0.07%
$4.52 million $224,748
Jun 22, 4 AM $0.00467
-0.01%
$4.52 million $224,272
Jun 22, 3 AM $0.00467
-0.20%
$4.52 million $223,528
Jun 22, 2 AM $0.00468
+0.01%
$4.53 million $224,700
Jun 22, 1 AM $0.00468
+0.26%
$4.53 million $224,372
Jun 22, 12 AM $0.00467
-0.03%
$4.52 million $223,976
Jun 21, 11 PM $0.00467
-0.07%
$4.52 million $224,826
Jun 21, 10 PM $0.00468
+0.14%
$4.52 million $224,964
Jun 21, 9 PM $0.00467
-0.26%
$4.52 million $224,770
Jun 21, 8 PM $0.00468
-0.01%
$4.53 million $221,845
Jun 21, 7 PM $0.00468
+0.02%
$4.53 million $223,270
Jun 21, 6 PM $0.00468
+0.15%
$4.53 million $222,275
Jun 21, 5 PM $0.00467
+0.42%
$4.52 million $222,867
Jun 21, 4 PM $0.00465
-0.55%
$4.5 million $269,097
Jun 21, 3 PM $0.00468
-0.08%
$4.52 million $271,055
Jun 21, 2 PM $0.00468
+0.09%
$4.53 million $274,559
Jun 21, 1 PM $0.00468
-0.11%
$4.52 million $283,047
Jun 21, 12 PM $0.00468
+0.20%
$4.53 million $283,499
Jun 21, 11 AM $0.00467
-0.07%
$4.52 million $332,725
Jun 21, 10 AM $0.00468
+0.11%
$4.52 million $334,258
Jun 21, 9 AM $0.00467
+0.04%
$4.52 million $336,390
Jun 21, 8 AM $0.00467
-0.67%
$4.51 million $336,039