Covalent X Token Historical Data

CXT Page 41
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $0.0047
+0.12%
$4.55 million $318,084
Jun 21, 6 AM $0.00469
-0.14%
$4.54 million $320,074
Jun 21, 5 AM $0.0047
+0.08%
$4.55 million $328,659
Jun 21, 4 AM $0.0047
-0.15%
$4.54 million $328,536
Jun 21, 3 AM $0.0047
+0.14%
$4.55 million $329,062
Jun 21, 2 AM $0.0047
+0.04%
$4.54 million $328,118
Jun 21, 1 AM $0.00469
-0.03%
$4.54 million $326,839
Jun 21, 12 AM $0.0047
-0.09%
$4.54 million $327,628
Jun 20, 11 PM $0.0047
-0.04%
$4.55 million $327,178
Jun 20, 10 PM $0.0047
+0.01%
$4.55 million $327,341
Jun 20, 9 PM $0.0047
-0.07%
$4.55 million $329,103
Jun 20, 8 PM $0.00471
+0.05%
$4.55 million $332,815
Jun 20, 7 PM $0.0047
+0.20%
$4.55 million $342,285
Jun 20, 6 PM $0.00469
-0.20%
$4.54 million $344,166
Jun 20, 5 PM $0.0047
+0.73%
$4.55 million $342,700
Jun 20, 4 PM $0.00467
+0.11%
$4.52 million $290,769
Jun 20, 3 PM $0.00466
+0.16%
$4.51 million $291,407
Jun 20, 2 PM $0.00466
-0.69%
$4.5 million $286,975
Jun 20, 1 PM $0.00469
-0.04%
$4.53 million $279,419
Jun 20, 12 PM $0.00469
+0.70%
$4.54 million $287,303
Jun 20, 11 AM $0.00466
-0.66%
$4.51 million $273,173
Jun 20, 10 AM $0.00469
+0.27%
$4.53 million $272,173
Jun 20, 9 AM $0.00468
+0.14%
$4.52 million $269,236
Jun 20, 8 AM $0.00467
+0.19%
$4.52 million $269,080
Jun 20, 7 AM $0.00466
+0.56%
$4.51 million $268,359
Jun 20, 6 AM $0.00464
-0.80%
$4.48 million $265,514
Jun 20, 5 AM $0.00467
+0.25%
$4.52 million $264,108
Jun 20, 4 AM $0.00466
+0.02%
$4.51 million $265,173
Jun 20, 3 AM $0.00466
-0.43%
$4.51 million $271,510
Jun 20, 2 AM $0.00468
+0.08%
$4.53 million $273,736
Jun 20, 1 AM $0.00468
-0.05%
$4.52 million $273,032
Jun 20, 12 AM $0.00468
+0.04%
$4.53 million $274,852
Jun 19, 11 PM $0.00468
-0.01%
$4.52 million $274,945
Jun 19, 10 PM $0.00468
+0.14%
$4.52 million $275,922
Jun 19, 9 PM $0.00467
+0.22%
$4.52 million $276,538
Jun 19, 8 PM $0.00466
-0.45%
$4.51 million $279,074
Jun 19, 7 PM $0.00468
-0.06%
$4.53 million $267,628
Jun 19, 6 PM $0.00468
+0.01%
$4.53 million $266,965
Jun 19, 5 PM $0.00468
-0.15%
$4.53 million $270,487
Jun 19, 4 PM $0.00469
-0.19%
$4.54 million $271,168
Jun 19, 3 PM $0.0047
+0.03%
$4.54 million $272,891
Jun 19, 2 PM $0.0047
-0.07%
$4.54 million $275,419
Jun 19, 1 PM $0.0047
+0.15%
$4.55 million $278,511
Jun 19, 12 PM $0.00469
+0.10%
$4.54 million $267,404
Jun 19, 11 AM $0.00469
-0.07%
$4.54 million $272,956
Jun 19, 10 AM $0.00469
+0.00%
$4.54 million $274,871
Jun 19, 9 AM $0.00469
+0.00%
$4.54 million $274,478
Jun 19, 8 AM $0.00469
-0.01%
$4.54 million $273,968
Jun 19, 7 AM $0.00469
+0.07%
$4.54 million $273,733
Jun 19, 6 AM $0.00469
+0.06%
$4.54 million $273,692