Covalent X Token Historical Data

CXT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.00543
-0.59%
$ 5.21 million $ 330,342
Mar 16, 9 AM $ 0.00546
-0.01%
$ 5.24 million $ 291,467
Mar 16, 8 AM $ 0.00547
-0.12%
$ 5.25 million $ 293,300
Mar 16, 7 AM $ 0.00547
-0.23%
$ 5.25 million $ 309,376
Mar 16, 6 AM $ 0.00548
-1.30%
$ 5.26 million $ 308,379
Mar 16, 5 AM $ 0.00555
+1.49%
$ 5.33 million $ 346,894
Mar 16, 4 AM $ 0.00547
+0.64%
$ 5.26 million $ 299,279
Mar 16, 3 AM $ 0.00544
+1.46%
$ 5.22 million $ 293,144
Mar 16, 2 AM $ 0.00536
-0.18%
$ 5.15 million $ 346,625
Mar 16, 1 AM $ 0.00537
-0.31%
$ 5.16 million $ 364,404
Mar 16, 12 AM $ 0.00539
-0.21%
$ 5.17 million $ 404,804
Mar 15, 11 PM $ 0.0054
-0.10%
$ 5.19 million $ 364,579
Mar 15, 10 PM $ 0.00541
+0.38%
$ 5.19 million $ 363,029
Mar 15, 9 PM $ 0.00539
+0.09%
$ 5.17 million $ 361,746
Mar 15, 8 PM $ 0.00538
-0.30%
$ 5.17 million $ 362,563
Mar 15, 7 PM $ 0.0054
-0.13%
$ 5.18 million $ 360,568
Mar 15, 6 PM $ 0.0054
+0.60%
$ 5.19 million $ 360,438
Mar 15, 5 PM $ 0.00537
-0.83%
$ 5.16 million $ 357,339
Mar 15, 4 PM $ 0.00541
+0.01%
$ 5.2 million $ 361,088
Mar 15, 3 PM $ 0.00541
-0.07%
$ 5.2 million $ 361,789
Mar 15, 2 PM $ 0.00542
-0.12%
$ 5.2 million $ 365,112
Mar 15, 1 PM $ 0.00542
-0.05%
$ 5.21 million $ 367,860
Mar 15, 12 PM $ 0.00542
-0.45%
$ 5.21 million $ 368,258
Mar 15, 11 AM $ 0.00545
-0.11%
$ 5.23 million $ 407,133
Mar 15, 10 AM $ 0.00546
+1.08%
$ 5.24 million $ 368,859
Mar 15, 9 AM $ 0.0054
-0.04%
$ 5.18 million $ 412,182
Mar 15, 8 AM $ 0.0054
-0.68%
$ 5.18 million $ 396,125
Mar 15, 7 AM $ 0.00544
-0.32%
$ 5.22 million $ 425,210
Mar 15, 6 AM $ 0.00545
+0.29%
$ 5.24 million $ 399,467
Mar 15, 5 AM $ 0.00544
-0.22%
$ 5.22 million $ 432,187
Mar 15, 4 AM $ 0.00545
-2.23%
$ 5.23 million $ 400,955
Mar 15, 3 AM $ 0.00557
+2.05%
$ 5.35 million $ 388,464
Mar 15, 2 AM $ 0.00546
+0.47%
$ 5.24 million $ 374,701
Mar 15, 1 AM $ 0.00544
-0.17%
$ 5.22 million $ 388,432
Mar 15, 12 AM $ 0.00545
+0.38%
$ 5.23 million $ 313,938
Mar 14, 11 PM $ 0.00542
-0.50%
$ 5.21 million $ 340,089
Mar 14, 10 PM $ 0.00545
+0.04%
$ 5.23 million $ 302,239
Mar 14, 9 PM $ 0.00545
+0.00%
$ 5.23 million $ 303,344
Mar 14, 8 PM $ 0.00545
-0.06%
$ 5.23 million $ 303,369
Mar 14, 7 PM $ 0.00545
-0.01%
$ 5.23 million $ 303,415
Mar 14, 6 PM $ 0.00545
+0.19%
$ 5.23 million $ 303,056
Mar 14, 5 PM $ 0.00544
-0.50%
$ 5.22 million $ 302,231
Mar 14, 4 PM $ 0.00547
+0.03%
$ 5.25 million $ 299,794
Mar 14, 3 PM $ 0.00547
-0.23%
$ 5.25 million $ 300,138
Mar 14, 2 PM $ 0.00548
-0.18%
$ 5.26 million $ 298,302
Mar 14, 1 PM $ 0.00549
-0.56%
$ 5.27 million $ 295,008
Mar 14, 12 PM $ 0.00552
+0.51%
$ 5.3 million $ 333,072
Mar 14, 11 AM $ 0.00549
+0.30%
$ 5.27 million $ 327,136
Mar 14, 10 AM $ 0.00548
-0.01%
$ 5.26 million $ 329,401
Mar 14, 9 AM $ 0.00548
-0.05%
$ 5.26 million $ 322,237