Covalent X Token Historical Data

CXT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.00621
+1.72%
$ 5.92 million $ 1.49 million
Jan 26, 5 AM $ 0.0061
+1.32%
$ 5.82 million $ 1.4 million
Jan 26, 4 AM $ 0.00602
-0.44%
$ 5.74 million $ 1.41 million
Jan 26, 3 AM $ 0.00605
+4.12%
$ 5.77 million $ 1.28 million
Jan 26, 2 AM $ 0.00581
-2.42%
$ 5.54 million $ 1.25 million
Jan 26, 1 AM $ 0.00596
+0.62%
$ 5.74 million $ 1.29 million
Jan 26, 12 AM $ 0.0059
+2.46%
$ 5.62 million $ 1.16 million
Jan 25, 11 PM $ 0.00575
-3.25%
$ 5.48 million $ 1.06 million
Jan 25, 10 PM $ 0.00595
-0.83%
$ 5.66 million $ 1.24 million
Jan 25, 9 PM $ 0.006
-4.16%
$ 5.71 million $ 1.05 million
Jan 25, 8 PM $ 0.00626
-2.40%
$ 5.96 million $ 993,350
Jan 25, 7 PM $ 0.00641
-13.44%
$ 6.11 million $ 967,649
Jan 25, 6 PM $ 0.0074
+18.37%
$ 7.06 million $ 846,273
Jan 25, 5 PM $ 0.00626
+10.59%
$ 5.96 million $ 526,424
Jan 25, 4 PM $ 0.00566
+6.10%
$ 5.39 million $ 473,283
Jan 25, 3 PM $ 0.00533
-0.16%
$ 5.07 million $ 504,551
Jan 25, 2 PM $ 0.00534
-2.07%
$ 5.09 million $ 502,233
Jan 25, 1 PM $ 0.00545
+0.19%
$ 5.2 million $ 400,328
Jan 25, 12 PM $ 0.00544
+2.13%
$ 5.19 million $ 517,274
Jan 25, 11 AM $ 0.00533
-0.87%
$ 5.08 million $ 462,832
Jan 25, 10 AM $ 0.00538
+0.73%
$ 5.12 million $ 516,764
Jan 25, 9 AM $ 0.00534
-0.10%
$ 5.08 million $ 454,721
Jan 25, 8 AM $ 0.00534
-1.10%
$ 5.09 million $ 446,376
Jan 25, 7 AM $ 0.0054
+0.21%
$ 5.15 million $ 467,904
Jan 25, 6 AM $ 0.00539
-4.03%
$ 5.14 million $ 613,472
Jan 25, 5 AM $ 0.00562
-0.09%
$ 5.35 million $ 499,431
Jan 25, 4 AM $ 0.00562
-1.54%
$ 5.36 million $ 536,140
Jan 25, 3 AM $ 0.00571
-0.42%
$ 5.44 million $ 538,133
Jan 25, 2 AM $ 0.00574
-4.30%
$ 5.46 million $ 591,941
Jan 25, 1 AM $ 0.00599
+1.55%
$ 5.71 million $ 586,655
Jan 25, 12 AM $ 0.0059
-2.73%
$ 5.62 million $ 524,771
Jan 24, 11 PM $ 0.00607
+1.72%
$ 5.78 million $ 522,076
Jan 24, 10 PM $ 0.00597
+6.13%
$ 5.69 million $ 568,146
Jan 24, 9 PM $ 0.00562
+0.10%
$ 5.36 million $ 551,583
Jan 24, 8 PM $ 0.00562
-1.35%
$ 5.35 million $ 655,285
Jan 24, 7 PM $ 0.0057
+1.37%
$ 5.43 million $ 588,789
Jan 24, 6 PM $ 0.00562
-0.82%
$ 5.35 million $ 600,934
Jan 24, 5 PM $ 0.00567
+0.64%
$ 5.4 million $ 598,254
Jan 24, 4 PM $ 0.00563
-1.88%
$ 5.36 million $ 601,340
Jan 24, 3 PM $ 0.00574
+1.64%
$ 5.47 million $ 582,915
Jan 24, 2 PM $ 0.00564
-2.34%
$ 5.38 million $ 571,674
Jan 24, 1 PM $ 0.00578
-0.18%
$ 5.51 million $ 567,025
Jan 24, 12 PM $ 0.00579
+0.21%
$ 5.52 million $ 563,845
Jan 24, 11 AM $ 0.00578
-1.89%
$ 5.51 million $ 625,600
Jan 24, 10 AM $ 0.00589
-0.08%
$ 5.62 million $ 587,305
Jan 24, 9 AM $ 0.00589
+0.27%
$ 5.62 million $ 599,400
Jan 24, 8 AM $ 0.00588
+1.33%
$ 5.6 million $ 617,263
Jan 24, 7 AM $ 0.0058
-0.31%
$ 5.53 million $ 648,092
Jan 24, 6 AM $ 0.00582
-2.52%
$ 5.54 million $ 524,373
Jan 24, 5 AM $ 0.00597
+1.10%
$ 5.69 million $ 527,277