Covalent X Token Historical Data

CXT Page 42
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $0.00469
+0.06%
$4.54 million $273,692
Jun 19, 5 AM $0.00469
+0.15%
$4.53 million $272,053
Jun 19, 4 AM $0.00468
-0.07%
$4.53 million $272,487
Jun 19, 3 AM $0.00468
-0.20%
$4.53 million $265,680
Jun 19, 2 AM $0.00469
-0.04%
$4.54 million $265,417
Jun 19, 1 AM $0.00469
-0.11%
$4.54 million $265,210
Jun 19, 12 AM $0.0047
+0.13%
$4.55 million $265,666
Jun 18, 11 PM $0.00469
-0.01%
$4.54 million $270,035
Jun 18, 10 PM $0.00469
+0.11%
$4.54 million $268,378
Jun 18, 9 PM $0.00469
-0.07%
$4.54 million $266,053
Jun 18, 8 PM $0.00469
+0.02%
$4.54 million $264,623
Jun 18, 7 PM $0.00469
-0.19%
$4.54 million $265,008
Jun 18, 6 PM $0.0047
+0.09%
$4.55 million $264,589
Jun 18, 5 PM $0.0047
-0.32%
$4.54 million $262,406
Jun 18, 4 PM $0.00471
+0.11%
$4.56 million $261,756
Jun 18, 3 PM $0.00471
-0.01%
$4.55 million $260,066
Jun 18, 2 PM $0.00471
-0.55%
$4.55 million $256,931
Jun 18, 1 PM $0.00473
-0.02%
$4.58 million $254,380
Jun 18, 12 PM $0.00473
+0.81%
$4.58 million $253,859
Jun 18, 11 AM $0.0047
-0.01%
$4.54 million $247,750
Jun 18, 10 AM $0.0047
-0.22%
$4.54 million $248,418
Jun 18, 9 AM $0.00471
+0.22%
$4.55 million $249,185
Jun 18, 8 AM $0.0047
+0.06%
$4.54 million $249,563
Jun 18, 7 AM $0.00469
-0.13%
$4.54 million $251,668
Jun 18, 6 AM $0.0047
+0.14%
$4.55 million $253,627
Jun 18, 5 AM $0.00469
+0.23%
$4.54 million $254,633
Jun 18, 4 AM $0.00468
-0.26%
$4.53 million $254,472
Jun 18, 3 AM $0.0047
+0.26%
$4.54 million $253,349
Jun 18, 2 AM $0.00468
+0.05%
$4.53 million $252,185
Jun 18, 1 AM $0.00468
+0.32%
$4.53 million $249,670
Jun 18, 12 AM $0.00467
-0.82%
$4.51 million $250,351
Jun 17, 11 PM $0.0047
-0.07%
$4.55 million $248,212
Jun 17, 10 PM $0.00471
+0.20%
$4.55 million $249,997
Jun 17, 9 PM $0.0047
-0.01%
$4.54 million $250,146
Jun 17, 8 PM $0.0047
+0.18%
$4.54 million $250,194
Jun 17, 7 PM $0.00469
-0.21%
$4.54 million $248,051
Jun 17, 6 PM $0.0047
-0.12%
$4.54 million $247,261
Jun 17, 5 PM $0.00471
+0.02%
$4.55 million $255,943
Jun 17, 4 PM $0.0047
+0.02%
$4.55 million $256,049
Jun 17, 3 PM $0.0047
-0.05%
$4.55 million $256,328
Jun 17, 2 PM $0.00471
+0.01%
$4.55 million $256,736
Jun 17, 1 PM $0.00471
+0.32%
$4.55 million $258,571
Jun 17, 12 PM $0.00469
-0.35%
$4.54 million $259,908
Jun 17, 11 AM $0.00471
-0.08%
$4.55 million $266,887
Jun 17, 10 AM $0.00471
+0.14%
$4.56 million $267,261
Jun 17, 9 AM $0.0047
-0.09%
$4.55 million $267,321
Jun 17, 8 AM $0.00471
-0.08%
$4.55 million $276,812
Jun 17, 7 AM $0.00471
-0.03%
$4.56 million $275,223
Jun 17, 6 AM $0.00471
+0.41%
$4.56 million $273,275
Jun 17, 5 AM $0.00469
-0.11%
$4.54 million $272,655