Covalent X Token Historical Data

CXT Page 43
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $0.00469
-0.11%
$4.54 million $272,655
Jun 17, 4 AM $0.0047
+0.20%
$4.54 million $274,434
Jun 17, 3 AM $0.00469
-0.53%
$4.53 million $276,192
Jun 17, 2 AM $0.00471
+0.01%
$4.56 million $276,802
Jun 17, 1 AM $0.00471
+0.03%
$4.56 million $278,082
Jun 17, 12 AM $0.00471
+0.08%
$4.56 million $270,038
Jun 16, 11 PM $0.00471
-0.06%
$4.55 million $287,513
Jun 16, 10 PM $0.00471
+0.17%
$4.56 million $289,781
Jun 16, 9 PM $0.0047
+0.19%
$4.55 million $292,041
Jun 16, 8 PM $0.00469
+0.03%
$4.54 million $292,394
Jun 16, 7 PM $0.00469
+0.19%
$4.54 million $293,262
Jun 16, 6 PM $0.00468
-0.72%
$4.53 million $293,936
Jun 16, 5 PM $0.00472
+0.30%
$4.56 million $285,606
Jun 16, 4 PM $0.0047
-0.23%
$4.55 million $285,327
Jun 16, 3 PM $0.00471
+0.15%
$4.56 million $284,833
Jun 16, 2 PM $0.00471
-0.24%
$4.55 million $284,536
Jun 16, 1 PM $0.00472
-0.29%
$4.56 million $284,227
Jun 16, 12 PM $0.00473
-0.02%
$4.58 million $289,134
Jun 16, 11 AM $0.00473
+0.10%
$4.58 million $297,607
Jun 16, 10 AM $0.00473
-0.05%
$4.57 million $296,707
Jun 16, 9 AM $0.00473
+0.32%
$4.57 million $296,369
Jun 16, 8 AM $0.00471
+0.07%
$4.56 million $279,289
Jun 16, 7 AM $0.00471
+0.14%
$4.56 million $278,753
Jun 16, 6 AM $0.0047
-0.17%
$4.55 million $279,020
Jun 16, 5 AM $0.00471
+0.44%
$4.56 million $277,748
Jun 16, 4 AM $0.00469
-0.52%
$4.54 million $276,831
Jun 16, 3 AM $0.00472
-0.04%
$4.56 million $276,856
Jun 16, 2 AM $0.00472
+0.12%
$4.56 million $276,263
Jun 16, 1 AM $0.00471
-0.29%
$4.56 million $273,060
Jun 16, 12 AM $0.00473
-0.17%
$4.57 million $272,154
Jun 15, 11 PM $0.00473
+0.15%
$4.58 million $265,936
Jun 15, 10 PM $0.00473
-0.21%
$4.57 million $264,226
Jun 15, 9 PM $0.00474
-0.12%
$4.58 million $260,129
Jun 15, 8 PM $0.00474
+0.00%
$4.59 million $259,015
Jun 15, 7 PM $0.00474
+0.11%
$4.59 million $256,027
Jun 15, 6 PM $0.00474
+0.02%
$4.58 million $252,342
Jun 15, 5 PM $0.00474
-0.11%
$4.58 million $250,475
Jun 15, 4 PM $0.00474
+0.35%
$4.59 million $250,066
Jun 15, 3 PM $0.00473
+0.18%
$4.57 million $248,551
Jun 15, 2 PM $0.00472
+0.06%
$4.56 million $246,904
Jun 15, 1 PM $0.00471
+0.54%
$4.56 million $245,383
Jun 15, 12 PM $0.00469
-1.16%
$4.53 million $238,265
Jun 15, 11 AM $0.00474
+0.57%
$4.59 million $230,585
Jun 15, 10 AM $0.00472
+0.67%
$4.56 million $231,964
Jun 15, 9 AM $0.00469
-0.10%
$4.53 million $232,778
Jun 15, 8 AM $0.00469
-0.03%
$4.54 million $232,680
Jun 15, 7 AM $0.00469
+0.05%
$4.54 million $232,431
Jun 15, 6 AM $0.00469
+0.13%
$4.53 million $231,799
Jun 15, 5 AM $0.00468
-0.33%
$4.53 million $231,493
Jun 15, 4 AM $0.0047
+0.57%
$4.54 million $231,498