Covalent X Token Historical Data

CXT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.00597
+1.10%
$ 5.69 million $ 527,277
Jan 24, 4 AM $ 0.0059
-0.02%
$ 5.63 million $ 551,123
Jan 24, 3 AM $ 0.00591
-0.68%
$ 5.63 million $ 560,346
Jan 24, 2 AM $ 0.00595
-0.39%
$ 5.67 million $ 553,449
Jan 24, 1 AM $ 0.00597
-0.52%
$ 5.69 million $ 576,388
Jan 24, 12 AM $ 0.006
-0.46%
$ 5.72 million $ 660,105
Jan 23, 11 PM $ 0.00603
-2.13%
$ 5.74 million $ 684,614
Jan 23, 10 PM $ 0.00616
-0.83%
$ 5.87 million $ 673,600
Jan 23, 9 PM $ 0.00621
+2.46%
$ 5.9 million $ 714,282
Jan 23, 8 PM $ 0.00606
-3.57%
$ 5.78 million $ 724,317
Jan 23, 7 PM $ 0.00629
-0.29%
$ 5.99 million $ 733,493
Jan 23, 6 PM $ 0.00631
-0.18%
$ 6.01 million $ 735,720
Jan 23, 5 PM $ 0.00632
+2.11%
$ 6.02 million $ 744,232
Jan 23, 4 PM $ 0.00619
+2.69%
$ 5.89 million $ 734,752
Jan 23, 3 PM $ 0.00602
+0.43%
$ 5.74 million $ 736,641
Jan 23, 2 PM $ 0.006
+0.32%
$ 5.71 million $ 798,509
Jan 23, 1 PM $ 0.00598
+0.79%
$ 5.69 million $ 753,505
Jan 23, 12 PM $ 0.00593
-0.12%
$ 5.65 million $ 754,073
Jan 23, 11 AM $ 0.00594
-0.75%
$ 5.66 million $ 752,394
Jan 23, 10 AM $ 0.00598
+0.09%
$ 5.7 million $ 745,108
Jan 23, 9 AM $ 0.00598
-1.69%
$ 5.69 million $ 785,772
Jan 23, 8 AM $ 0.00608
-1.37%
$ 5.8 million $ 734,956
Jan 23, 7 AM $ 0.00616
-0.47%
$ 5.87 million $ 745,481
Jan 23, 6 AM $ 0.00619
-2.89%
$ 5.9 million $ 792,414
Jan 23, 5 AM $ 0.00638
+1.08%
$ 6.08 million $ 745,311
Jan 23, 4 AM $ 0.00631
+0.03%
$ 6.01 million $ 735,138
Jan 23, 3 AM $ 0.00631
-2.95%
$ 6.01 million $ 730,854
Jan 23, 2 AM $ 0.0065
+0.51%
$ 6.19 million $ 706,483
Jan 23, 1 AM $ 0.00647
+3.05%
$ 6.16 million $ 698,505
Jan 23, 12 AM $ 0.00627
-5.70%
$ 5.98 million $ 685,019
Jan 22, 11 PM $ 0.00665
-1.12%
$ 6.33 million $ 763,918
Jan 22, 10 PM $ 0.00673
+0.66%
$ 6.41 million $ 771,618
Jan 22, 9 PM $ 0.00667
+10.45%
$ 6.34 million $ 684,724
Jan 22, 8 PM $ 0.00604
-0.64%
$ 5.76 million $ 574,580
Jan 22, 7 PM $ 0.00608
+2.66%
$ 5.8 million $ 570,668
Jan 22, 6 PM $ 0.00592
-1.27%
$ 5.64 million $ 550,203
Jan 22, 5 PM $ 0.006
-2.17%
$ 5.72 million $ 549,066
Jan 22, 4 PM $ 0.00613
+0.73%
$ 5.84 million $ 551,460
Jan 22, 3 PM $ 0.00609
+1.10%
$ 5.8 million $ 547,870
Jan 22, 2 PM $ 0.00602
+2.84%
$ 5.74 million $ 594,467
Jan 22, 1 PM $ 0.00585
-2.93%
$ 5.58 million $ 542,833
Jan 22, 12 PM $ 0.00603
+0.35%
$ 5.75 million $ 555,854
Jan 22, 11 AM $ 0.00601
-0.07%
$ 5.73 million $ 553,207
Jan 22, 10 AM $ 0.00601
+0.05%
$ 5.73 million $ 556,095
Jan 22, 9 AM $ 0.00601
-0.04%
$ 5.73 million $ 559,081
Jan 22, 8 AM $ 0.00601
-0.12%
$ 5.73 million $ 560,059
Jan 22, 7 AM $ 0.00602
-0.35%
$ 5.74 million $ 566,410
Jan 22, 6 AM $ 0.00604
-1.93%
$ 5.76 million $ 634,287
Jan 22, 5 AM $ 0.00616
+4.41%
$ 5.87 million $ 651,110
Jan 22, 4 AM $ 0.00589
+1.41%
$ 5.61 million $ 653,849