Covalent X Token Historical Data

CXT Page 44
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $0.0047
+0.57%
$4.54 million $231,498
Jun 15, 3 AM $0.00467
-0.59%
$4.52 million $230,448
Jun 15, 2 AM $0.0047
+0.32%
$4.55 million $231,483
Jun 15, 1 AM $0.00469
-1.52%
$4.53 million $232,283
Jun 15, 12 AM $0.00476
+0.51%
$4.6 million $231,896
Jun 14, 11 PM $0.00474
+0.02%
$4.58 million $232,161
Jun 14, 10 PM $0.00473
-0.05%
$4.58 million $232,639
Jun 14, 9 PM $0.00474
+0.17%
$4.59 million $232,935
Jun 14, 8 PM $0.00472
-0.27%
$4.57 million $232,261
Jun 14, 7 PM $0.00473
+0.03%
$4.58 million $238,840
Jun 14, 6 PM $0.00473
-0.14%
$4.57 million $240,018
Jun 14, 5 PM $0.00474
+0.44%
$4.58 million $239,605
Jun 14, 4 PM $0.00471
-0.41%
$4.56 million $239,963
Jun 14, 3 PM $0.00473
-0.36%
$4.58 million $241,942
Jun 14, 2 PM $0.00475
+0.11%
$4.59 million $242,995
Jun 14, 1 PM $0.00473
+0.07%
$4.58 million $244,104
Jun 14, 12 PM $0.00473
-0.65%
$4.58 million $244,460
Jun 14, 11 AM $0.00476
+0.06%
$4.61 million $246,341
Jun 14, 10 AM $0.00476
+0.16%
$4.6 million $245,671
Jun 14, 9 AM $0.00475
-0.22%
$4.59 million $244,606
Jun 14, 8 AM $0.00476
+0.16%
$4.6 million $248,646
Jun 14, 7 AM $0.00475
-0.14%
$4.6 million $254,541
Jun 14, 6 AM $0.00476
+0.14%
$4.6 million $255,083
Jun 14, 5 AM $0.00475
-0.38%
$4.59 million $256,211
Jun 14, 4 AM $0.00477
+0.11%
$4.61 million $261,252
Jun 14, 3 AM $0.00477
+1.11%
$4.61 million $260,721
Jun 14, 2 AM $0.00472
+0.68%
$4.56 million $259,008
Jun 14, 1 AM $0.00467
+1.04%
$4.52 million $258,306
Jun 14, 12 AM $0.00463
-0.99%
$4.47 million $257,053
Jun 13, 11 PM $0.00467
-0.07%
$4.52 million $258,576
Jun 13, 10 PM $0.00468
+0.27%
$4.52 million $258,943
Jun 13, 9 PM $0.00466
-1.22%
$4.51 million $300,295
Jun 13, 8 PM $0.00472
-0.52%
$4.56 million $305,033
Jun 13, 7 PM $0.00475
+0.69%
$4.59 million $299,134
Jun 13, 6 PM $0.00471
-1.39%
$4.56 million $307,524
Jun 13, 5 PM $0.00477
-0.12%
$4.61 million $311,290
Jun 13, 4 PM $0.00478
+0.04%
$4.62 million $311,907
Jun 13, 3 PM $0.00478
+0.07%
$4.62 million $312,395
Jun 13, 2 PM $0.00478
+0.39%
$4.62 million $312,419
Jun 13, 1 PM $0.00476
-0.09%
$4.6 million $312,342
Jun 13, 12 PM $0.00476
-0.42%
$4.6 million $312,997
Jun 13, 11 AM $0.00478
-0.61%
$4.62 million $314,178
Jun 13, 10 AM $0.00481
-1.27%
$4.65 million $313,542
Jun 13, 9 AM $0.00488
+0.39%
$4.72 million $309,324
Jun 13, 8 AM $0.00486
-0.60%
$4.7 million $307,239
Jun 13, 7 AM $0.00489
-0.06%
$4.73 million $301,240
Jun 13, 6 AM $0.00489
-0.04%
$4.73 million $301,166
Jun 13, 5 AM $0.00489
-0.07%
$4.73 million $300,894
Jun 13, 4 AM $0.00489
+0.04%
$4.73 million $297,411
Jun 13, 3 AM $0.00489
-0.03%
$4.73 million $304,107