Covalent X Token Historical Data

CXT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.00539
+0.91%
$ 5.17 million $ 322,363
Mar 8, 5 AM $ 0.00534
-0.20%
$ 5.13 million $ 329,375
Mar 8, 4 AM $ 0.00535
-0.66%
$ 5.14 million $ 347,940
Mar 8, 3 AM $ 0.00538
+1.54%
$ 5.17 million $ 350,543
Mar 8, 2 AM $ 0.0053
-0.76%
$ 5.09 million $ 384,202
Mar 8, 1 AM $ 0.00534
-0.59%
$ 5.13 million $ 362,982
Mar 8, 12 AM $ 0.00537
+0.09%
$ 5.16 million $ 400,449
Mar 7, 11 PM $ 0.00537
+0.05%
$ 5.16 million $ 402,963
Mar 7, 10 PM $ 0.00537
+0.08%
$ 5.15 million $ 402,458
Mar 7, 9 PM $ 0.00536
+0.66%
$ 5.15 million $ 402,159
Mar 7, 8 PM $ 0.00533
+0.19%
$ 5.12 million $ 358,501
Mar 7, 7 PM $ 0.00532
-0.22%
$ 5.11 million $ 332,312
Mar 7, 6 PM $ 0.00533
-0.74%
$ 5.12 million $ 329,259
Mar 7, 5 PM $ 0.00537
+0.48%
$ 5.16 million $ 364,524
Mar 7, 4 PM $ 0.00534
+0.62%
$ 5.13 million $ 330,163
Mar 7, 3 PM $ 0.00531
+0.07%
$ 5.1 million $ 327,541
Mar 7, 2 PM $ 0.00531
+0.04%
$ 5.1 million $ 326,717
Mar 7, 1 PM $ 0.00531
-0.28%
$ 5.09 million $ 328,643
Mar 7, 12 PM $ 0.00532
-0.30%
$ 5.11 million $ 328,227
Mar 7, 11 AM $ 0.00534
-0.13%
$ 5.12 million $ 327,507
Mar 7, 10 AM $ 0.00534
-0.47%
$ 5.13 million $ 451,463
Mar 7, 9 AM $ 0.00537
+0.59%
$ 5.16 million $ 495,618
Mar 7, 8 AM $ 0.00534
-0.19%
$ 5.13 million $ 504,972
Mar 7, 7 AM $ 0.00535
+0.10%
$ 5.13 million $ 504,332
Mar 7, 6 AM $ 0.00534
-0.27%
$ 5.13 million $ 505,897
Mar 7, 5 AM $ 0.00536
+0.73%
$ 5.14 million $ 501,331
Mar 7, 4 AM $ 0.00532
-0.30%
$ 5.11 million $ 446,963
Mar 7, 3 AM $ 0.00533
+0.16%
$ 5.12 million $ 452,071
Mar 7, 2 AM $ 0.00533
-0.54%
$ 5.11 million $ 463,720
Mar 7, 1 AM $ 0.00535
+0.82%
$ 5.14 million $ 462,018
Mar 7, 12 AM $ 0.00531
-0.10%
$ 5.1 million $ 528,723
Mar 6, 11 PM $ 0.00532
-0.04%
$ 5.1 million $ 488,944
Mar 6, 10 PM $ 0.00532
-0.11%
$ 5.11 million $ 491,453
Mar 6, 9 PM $ 0.00532
+0.20%
$ 5.11 million $ 492,888
Mar 6, 8 PM $ 0.00531
+0.04%
$ 5.1 million $ 496,369
Mar 6, 7 PM $ 0.00531
-0.09%
$ 5.1 million $ 529,937
Mar 6, 6 PM $ 0.00532
+0.01%
$ 5.09 million $ 578,492
Mar 6, 5 PM $ 0.00531
-0.01%
$ 5.09 million $ 588,165
Mar 6, 4 PM $ 0.00532
+0.04%
$ 5.09 million $ 599,319
Mar 6, 3 PM $ 0.00531
+0.23%
$ 5.09 million $ 603,832
Mar 6, 2 PM $ 0.0053
-0.32%
$ 5.08 million $ 622,017
Mar 6, 1 PM $ 0.00532
-0.12%
$ 5.1 million $ 663,809
Mar 6, 12 PM $ 0.00532
+0.37%
$ 5.1 million $ 665,696
Mar 6, 11 AM $ 0.00531
-0.21%
$ 5.08 million $ 629,146
Mar 6, 10 AM $ 0.00532
+0.69%
$ 5.09 million $ 540,724
Mar 6, 9 AM $ 0.00528
-0.21%
$ 5.06 million $ 459,985
Mar 6, 8 AM $ 0.00529
-0.54%
$ 5.07 million $ 455,709
Mar 6, 7 AM $ 0.00532
-0.42%
$ 5.1 million $ 531,420
Mar 6, 6 AM $ 0.00534
-0.08%
$ 5.12 million $ 546,879
Mar 6, 5 AM $ 0.00535
+1.65%
$ 5.12 million $ 654,201