Covalent X Token Historical Data

CXT Page 45
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $0.00489
-0.03%
$4.73 million $304,107
Jun 13, 2 AM $0.00489
-0.14%
$4.73 million $303,853
Jun 13, 1 AM $0.00489
-0.12%
$4.73 million $304,870
Jun 13, 12 AM $0.0049
+0.10%
$4.74 million $304,906
Jun 12, 11 PM $0.00489
-0.20%
$4.73 million $304,686
Jun 12, 10 PM $0.0049
+1.32%
$4.74 million $305,550
Jun 12, 9 PM $0.00484
+0.09%
$4.68 million $259,712
Jun 12, 8 PM $0.00483
-0.01%
$4.68 million $255,511
Jun 12, 7 PM $0.00483
-0.22%
$4.67 million $255,809
Jun 12, 6 PM $0.00484
-0.26%
$4.68 million $247,582
Jun 12, 5 PM $0.00486
-0.24%
$4.7 million $244,897
Jun 12, 4 PM $0.00487
-0.02%
$4.71 million $243,987
Jun 12, 3 PM $0.00487
+0.07%
$4.71 million $243,973
Jun 12, 2 PM $0.00487
+0.22%
$4.71 million $243,240
Jun 12, 1 PM $0.00486
-0.33%
$4.7 million $243,461
Jun 12, 12 PM $0.00487
-0.58%
$4.71 million $242,435
Jun 12, 11 AM $0.0049
+0.37%
$4.74 million $245,023
Jun 12, 10 AM $0.00488
-0.12%
$4.72 million $270,607
Jun 12, 9 AM $0.00489
+0.12%
$4.73 million $270,938
Jun 12, 8 AM $0.00488
-0.05%
$4.72 million $270,548
Jun 12, 7 AM $0.00489
-0.16%
$4.72 million $270,682
Jun 12, 6 AM $0.00489
+0.52%
$4.73 million $269,761
Jun 12, 5 AM $0.00487
-0.72%
$4.71 million $269,069
Jun 12, 4 AM $0.0049
+0.51%
$4.74 million $247,207
Jun 12, 3 AM $0.00488
+0.02%
$4.72 million $243,180
Jun 12, 2 AM $0.00488
-0.23%
$4.72 million $267,331
Jun 12, 1 AM $0.00489
-0.45%
$4.73 million $267,268
Jun 12, 12 AM $0.00491
+0.12%
$4.75 million $268,368
Jun 11, 11 PM $0.0049
+0.43%
$4.74 million $268,269
Jun 11, 10 PM $0.00489
+0.02%
$4.73 million $243,918
Jun 11, 9 PM $0.00489
+0.04%
$4.72 million $245,928
Jun 11, 8 PM $0.00488
-0.03%
$4.72 million $249,214
Jun 11, 7 PM $0.00489
-0.54%
$4.72 million $249,176
Jun 11, 6 PM $0.00491
+0.15%
$4.75 million $277,035
Jun 11, 5 PM $0.0049
+0.26%
$4.74 million $277,149
Jun 11, 4 PM $0.00489
+1.08%
$4.73 million $278,401
Jun 11, 3 PM $0.00484
+0.03%
$4.68 million $278,160
Jun 11, 2 PM $0.00484
-1.20%
$4.68 million $278,662
Jun 11, 1 PM $0.0049
+0.16%
$4.73 million $277,096
Jun 11, 12 PM $0.00489
+0.58%
$4.73 million $278,055
Jun 11, 11 AM $0.00486
-0.68%
$4.7 million $248,298
Jun 11, 10 AM $0.00489
+0.02%
$4.73 million $238,550
Jun 11, 9 AM $0.00489
-0.07%
$4.73 million $237,463
Jun 11, 8 AM $0.00489
-0.04%
$4.73 million $236,900
Jun 11, 7 AM $0.0049
-0.04%
$4.74 million $239,787
Jun 11, 6 AM $0.0049
-0.01%
$4.74 million $240,960
Jun 11, 5 AM $0.0049
-0.78%
$4.74 million $271,638
Jun 11, 4 AM $0.00494
+0.09%
$4.78 million $272,168
Jun 11, 3 AM $0.00493
+0.06%
$4.77 million $271,886
Jun 11, 2 AM $0.00493
+0.88%
$4.77 million $271,354