Covalent X Token Historical Data

CXT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.00535
+1.65%
$ 5.12 million $ 654,201
Mar 6, 4 AM $ 0.00526
+0.94%
$ 5.04 million $ 666,181
Mar 6, 3 AM $ 0.00521
-1.18%
$ 4.99 million $ 658,412
Mar 6, 2 AM $ 0.00527
+1.28%
$ 5.05 million $ 647,370
Mar 6, 1 AM $ 0.00521
+1.31%
$ 4.99 million $ 682,493
Mar 6, 12 AM $ 0.00514
-1.49%
$ 4.92 million $ 641,443
Mar 5, 11 PM $ 0.00522
+0.93%
$ 5 million $ 588,387
Mar 5, 10 PM $ 0.00517
+0.79%
$ 4.95 million $ 613,064
Mar 5, 9 PM $ 0.00513
+0.37%
$ 4.91 million $ 587,996
Mar 5, 8 PM $ 0.00511
-1.65%
$ 4.9 million $ 629,287
Mar 5, 7 PM $ 0.0052
-2.02%
$ 4.98 million $ 565,395
Mar 5, 6 PM $ 0.0053
-1.48%
$ 5.08 million $ 592,549
Mar 5, 5 PM $ 0.00538
-2.97%
$ 5.16 million $ 552,647
Mar 5, 4 PM $ 0.00555
+0.68%
$ 5.31 million $ 541,104
Mar 5, 3 PM $ 0.00551
-1.15%
$ 5.28 million $ 573,441
Mar 5, 2 PM $ 0.00557
-1.19%
$ 5.34 million $ 560,985
Mar 5, 1 PM $ 0.00564
-0.48%
$ 5.4 million $ 510,629
Mar 5, 12 PM $ 0.00567
-0.01%
$ 5.43 million $ 509,898
Mar 5, 11 AM $ 0.00567
-0.04%
$ 5.43 million $ 510,271
Mar 5, 10 AM $ 0.00567
+0.07%
$ 5.43 million $ 550,016
Mar 5, 9 AM $ 0.00567
-0.53%
$ 5.43 million $ 509,640
Mar 5, 8 AM $ 0.0057
+1.73%
$ 5.46 million $ 546,594
Mar 5, 7 AM $ 0.0056
-2.16%
$ 5.37 million $ 482,278
Mar 5, 6 AM $ 0.00572
+3.23%
$ 5.48 million $ 466,333
Mar 5, 5 AM $ 0.00555
+0.74%
$ 5.32 million $ 444,737
Mar 5, 4 AM $ 0.00551
-0.40%
$ 5.28 million $ 404,103
Mar 5, 3 AM $ 0.00553
-0.24%
$ 5.3 million $ 365,639
Mar 5, 2 AM $ 0.00554
+0.25%
$ 5.31 million $ 375,508
Mar 5, 1 AM $ 0.00553
+0.31%
$ 5.3 million $ 342,907
Mar 5, 12 AM $ 0.00551
-2.09%
$ 5.28 million $ 382,247
Mar 4, 11 PM $ 0.00563
+1.47%
$ 5.39 million $ 365,004
Mar 4, 10 PM $ 0.00555
+0.41%
$ 5.31 million $ 342,195
Mar 4, 9 PM $ 0.00552
-0.35%
$ 5.29 million $ 291,730
Mar 4, 8 PM $ 0.00554
+0.61%
$ 5.31 million $ 323,078
Mar 4, 7 PM $ 0.00551
+0.19%
$ 5.28 million $ 301,208
Mar 4, 6 PM $ 0.0055
-0.95%
$ 5.27 million $ 299,106
Mar 4, 5 PM $ 0.00555
+0.72%
$ 5.32 million $ 300,388
Mar 4, 4 PM $ 0.00552
-0.20%
$ -- $ 308,367
Mar 4, 1 PM $ 0.00545
+0.09%
$ 5.22 million $ 329,811
Mar 4, 12 PM $ 0.00549
-0.65%
$ 5.26 million $ 293,727
Mar 4, 11 AM $ 0.00552
+0.63%
$ 5.29 million $ 379,731
Mar 4, 9 AM $ 0.00547
+0.32%
$ 5.24 million $ 380,749
Mar 4, 8 AM $ 0.00545
+0.20%
$ 5.23 million $ 378,846
Mar 4, 7 AM $ 0.00544
-0.41%
$ 5.21 million $ 387,762
Mar 4, 6 AM $ 0.00546
+0.68%
$ 5.24 million $ 344,771
Mar 4, 5 AM $ 0.00543
-0.59%
$ 5.2 million $ 378,475
Mar 4, 4 AM $ 0.00546
-0.26%
$ 5.23 million $ 344,936
Mar 4, 3 AM $ 0.00547
+0.65%
$ 5.25 million $ 381,596
Mar 4, 2 AM $ 0.00544
+0.06%
$ 5.21 million $ 406,422
Mar 4, 1 AM $ 0.00544
-0.53%
$ 5.21 million $ 415,230