Covalent X Token Historical Data

CXT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.00924
+1.21%
$ 8.83 million $ 2.09 million
Jan 18, 3 AM $ 0.00913
-1.60%
$ 8.7 million $ 2.12 million
Jan 18, 2 AM $ 0.00928
+1.20%
$ 8.84 million $ 2.07 million
Jan 18, 1 AM $ 0.00917
-0.96%
$ 8.73 million $ 2.11 million
Jan 18, 12 AM $ 0.00926
-2.01%
$ 8.82 million $ 2.09 million
Jan 17, 11 PM $ 0.00944
-1.82%
$ 9.03 million $ 2.02 million
Jan 17, 10 PM $ 0.00965
+3.49%
$ 9.19 million $ 2.08 million
Jan 17, 9 PM $ 0.00932
-4.47%
$ 8.88 million $ 2.07 million
Jan 17, 8 PM $ 0.00976
+3.51%
$ 9.3 million $ 1.98 million
Jan 17, 7 PM $ 0.00943
-1.80%
$ 8.98 million $ 1.85 million
Jan 17, 6 PM $ 0.0096
-2.74%
$ 9.15 million $ 1.82 million
Jan 17, 5 PM $ 0.00987
+1.54%
$ 9.45 million $ 1.71 million
Jan 17, 4 PM $ 0.00975
+13.26%
$ 9.29 million $ 1.33 million
Jan 17, 3 PM $ 0.00861
-0.13%
$ 8.2 million $ 683,432
Jan 17, 2 PM $ 0.00862
+0.32%
$ 8.21 million $ 669,926
Jan 17, 1 PM $ 0.00859
+0.11%
$ 8.18 million $ 653,986
Jan 17, 12 PM $ 0.00858
-1.73%
$ 8.17 million $ 651,367
Jan 17, 11 AM $ 0.00873
-0.24%
$ 8.32 million $ 611,840
Jan 17, 10 AM $ 0.00875
+0.52%
$ 8.29 million $ 618,645
Jan 17, 9 AM $ 0.00871
+0.18%
$ 8.25 million $ 630,359
Jan 17, 8 AM $ 0.00869
-0.11%
$ 8.3 million $ 635,570
Jan 17, 7 AM $ 0.0087
+0.21%
$ 8.29 million $ 633,931
Jan 17, 6 AM $ 0.00868
-0.24%
$ 8.27 million $ 638,659
Jan 17, 5 AM $ 0.0087
-0.21%
$ 8.29 million $ 648,362
Jan 17, 4 AM $ 0.00872
-0.15%
$ 8.31 million $ 687,633
Jan 17, 3 AM $ 0.00874
+0.06%
$ 8.3 million $ 758,230
Jan 17, 2 AM $ 0.00873
+0.43%
$ 8.32 million $ 785,661
Jan 17, 1 AM $ 0.00869
-0.60%
$ 8.28 million $ 784,871
Jan 17, 12 AM $ 0.00874
+0.84%
$ 8.33 million $ 811,580
Jan 16, 11 PM $ 0.00867
-0.06%
$ 8.28 million $ 772,077
Jan 16, 10 PM $ 0.00868
+0.31%
$ 8.27 million $ 774,944
Jan 16, 9 PM $ 0.00865
-0.55%
$ 8.24 million $ 774,631
Jan 16, 8 PM $ 0.0087
+0.00%
$ 8.29 million $ 770,229
Jan 16, 7 PM $ 0.0087
+0.33%
$ 8.31 million $ 764,413
Jan 16, 6 PM $ 0.00867
-0.09%
$ 8.26 million $ 759,064
Jan 16, 5 PM $ 0.00868
-0.10%
$ 8.27 million $ 761,857
Jan 16, 4 PM $ 0.00869
-0.26%
$ 8.27 million $ 795,853
Jan 16, 3 PM $ 0.00871
-1.77%
$ 8.3 million $ 844,274
Jan 16, 2 PM $ 0.00886
+1.17%
$ 8.44 million $ 850,516
Jan 16, 1 PM $ 0.00876
+0.03%
$ 8.38 million $ 864,405
Jan 16, 12 PM $ 0.00876
+0.06%
$ 8.34 million $ 863,338
Jan 16, 11 AM $ 0.00875
+0.04%
$ 8.34 million $ 873,586
Jan 16, 10 AM $ 0.00875
+0.01%
$ 8.34 million $ 877,195
Jan 16, 9 AM $ 0.00875
-0.18%
$ 8.33 million $ 897,882
Jan 16, 8 AM $ 0.00876
+0.15%
$ 8.35 million $ 897,197
Jan 16, 7 AM $ 0.00875
-0.23%
$ 8.34 million $ 901,350
Jan 16, 6 AM $ 0.00877
+1.06%
$ 8.36 million $ 892,636
Jan 16, 5 AM $ 0.00868
-1.89%
$ 8.27 million $ 878,043
Jan 16, 4 AM $ 0.00885
-2.51%
$ 8.43 million $ 842,050
Jan 16, 3 AM $ 0.00908
-2.11%
$ 8.67 million $ 824,438