Covalent X Token Historical Data

CXT Page 46
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $0.00493
+0.88%
$4.77 million $271,354
Jun 11, 1 AM $0.00489
-0.02%
$4.73 million $240,775
Jun 11, 12 AM $0.00489
+0.07%
$4.73 million $239,916
Jun 10, 11 PM $0.00488
+0.00%
$4.72 million $239,615
Jun 10, 10 PM $0.00488
-0.44%
$4.72 million $239,013
Jun 10, 9 PM $0.00491
+1.29%
$4.74 million $267,855
Jun 10, 8 PM $0.00484
-0.14%
$4.68 million $266,420
Jun 10, 7 PM $0.00485
-1.17%
$4.69 million $264,861
Jun 10, 6 PM $0.00491
+0.18%
$4.75 million $260,752
Jun 10, 5 PM $0.0049
-0.21%
$4.74 million $259,158
Jun 10, 4 PM $0.00491
-0.07%
$4.75 million $257,984
Jun 10, 3 PM $0.00491
+0.15%
$4.75 million $258,299
Jun 10, 2 PM $0.0049
-0.13%
$4.74 million $257,200
Jun 10, 1 PM $0.00491
+0.75%
$4.75 million $258,019
Jun 10, 12 PM $0.00488
-0.34%
$4.72 million $229,802
Jun 10, 11 AM $0.00489
+0.01%
$4.73 million $231,225
Jun 10, 10 AM $0.00489
+0.12%
$4.73 million $233,805
Jun 10, 9 AM $0.00489
+0.36%
$4.73 million $241,276
Jun 10, 8 AM $0.00487
-0.30%
$4.71 million $242,590
Jun 10, 7 AM $0.00488
+0.26%
$4.72 million $247,340
Jun 10, 6 AM $0.00487
-0.44%
$4.71 million $246,937
Jun 10, 5 AM $0.00489
+0.26%
$4.73 million $271,993
Jun 10, 4 AM $0.00488
+0.18%
$4.72 million $270,940
Jun 10, 3 AM $0.00487
+0.62%
$4.71 million $244,719
Jun 10, 2 AM $0.00484
-0.72%
$4.68 million $227,160
Jun 10, 1 AM $0.00487
+0.61%
$4.71 million $244,620
Jun 10, 12 AM $0.00484
-0.81%
$4.68 million $271,812
Jun 9, 11 PM $0.00488
+0.04%
$4.72 million $246,503
Jun 9, 10 PM $0.00488
+0.30%
$4.72 million $246,458
Jun 9, 9 PM $0.00486
-0.16%
$4.7 million $246,481
Jun 9, 8 PM $0.00487
-0.78%
$4.71 million $246,123
Jun 9, 7 PM $0.00491
+0.05%
$4.75 million $274,689
Jun 9, 6 PM $0.00491
+0.46%
$4.75 million $277,890
Jun 9, 5 PM $0.00488
+0.86%
$4.72 million $253,576
Jun 9, 4 PM $0.00484
-1.11%
$4.68 million $282,459
Jun 9, 3 PM $0.00489
+0.09%
$4.73 million $279,872
Jun 9, 2 PM $0.00489
+0.23%
$4.73 million $280,228
Jun 9, 1 PM $0.00488
-0.29%
$4.72 million $251,513
Jun 9, 12 PM $0.00489
+0.04%
$4.73 million $251,315
Jun 9, 11 AM $0.00489
-0.90%
$4.73 million $252,153
Jun 9, 10 AM $0.00493
+0.95%
$4.77 million $277,539
Jun 9, 9 AM $0.00489
+1.34%
$4.73 million $271,968
Jun 9, 8 AM $0.00482
-0.91%
$4.66 million $238,791
Jun 9, 7 AM $0.00487
-0.19%
$4.71 million $235,124
Jun 9, 6 AM $0.00488
+0.15%
$4.72 million $263,658
Jun 9, 5 AM $0.00487
-1.33%
$4.71 million $233,559
Jun 9, 4 AM $0.00493
+0.10%
$4.77 million $265,471
Jun 9, 3 AM $0.00493
+0.15%
$4.77 million $264,211
Jun 9, 2 AM $0.00492
-0.07%
$4.76 million $264,690
Jun 9, 1 AM $0.00493
-0.13%
$4.76 million $264,777