Covalent X Token Historical Data

CXT Page 47
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $0.00493
-0.13%
$4.76 million $264,777
Jun 9, 12 AM $0.00493
+0.57%
$4.77 million $263,845
Jun 8, 11 PM $0.0049
-0.01%
$4.74 million $234,425
Jun 8, 10 PM $0.00491
-0.05%
$4.74 million $234,647
Jun 8, 9 PM $0.00491
-0.08%
$4.75 million $235,948
Jun 8, 8 PM $0.00491
+0.78%
$4.75 million $235,376
Jun 8, 7 PM $0.00487
-0.23%
$4.71 million $265,256
Jun 8, 6 PM $0.00488
-0.58%
$4.72 million $265,730
Jun 8, 5 PM $0.00491
+0.41%
$4.75 million $231,944
Jun 8, 4 PM $0.00489
-0.39%
$4.73 million $227,553
Jun 8, 3 PM $0.00491
-0.94%
$4.75 million $228,563
Jun 8, 2 PM $0.00496
+1.47%
$4.8 million $258,762
Jun 8, 1 PM $0.00489
+0.01%
$4.73 million $257,803
Jun 8, 12 PM $0.00489
-1.58%
$4.73 million $257,313
Jun 8, 11 AM $0.00496
-0.07%
$4.8 million $228,297
Jun 8, 10 AM $0.00497
-0.03%
$4.8 million $228,460
Jun 8, 9 AM $0.00497
+0.64%
$4.8 million $229,770
Jun 8, 8 AM $0.00493
-1.02%
$4.77 million $232,339
Jun 8, 7 AM $0.00499
+0.32%
$4.82 million $233,956
Jun 8, 6 AM $0.00497
+0.00%
$4.81 million $234,970
Jun 8, 5 AM $0.00497
+0.08%
$4.81 million $235,469
Jun 8, 4 AM $0.00497
-0.48%
$4.8 million $237,057
Jun 8, 3 AM $0.00499
+0.30%
$4.83 million $237,654
Jun 8, 2 AM $0.00497
-0.43%
$4.81 million $237,241
Jun 8, 1 AM $0.005
+0.52%
$4.83 million $265,160
Jun 8, 12 AM $0.00497
+0.43%
$4.81 million $236,632
Jun 7, 11 PM $0.00495
+0.32%
$4.79 million $235,701
Jun 7, 10 PM $0.00493
-0.40%
$4.77 million $263,158
Jun 7, 9 PM $0.00495
-0.77%
$4.79 million $259,455
Jun 7, 8 PM $0.00499
+0.92%
$4.83 million $233,027
Jun 7, 7 PM $0.00495
+0.14%
$4.78 million $260,034
Jun 7, 6 PM $0.00494
-0.79%
$4.78 million $231,723
Jun 7, 5 PM $0.00498
-0.73%
$4.82 million $233,559
Jun 7, 4 PM $0.00502
+0.94%
$4.86 million $262,778
Jun 7, 3 PM $0.00497
-0.34%
$4.81 million $244,618
Jun 7, 2 PM $0.00499
+1.01%
$4.83 million $338,948
Jun 7, 1 PM $0.00494
-0.11%
$4.78 million $356,019
Jun 7, 12 PM $0.00495
-0.96%
$4.78 million $386,796
Jun 7, 11 AM $0.00499
+0.24%
$4.83 million $358,536
Jun 7, 10 AM $0.00498
-0.10%
$4.82 million $360,586
Jun 7, 9 AM $0.00499
+0.36%
$4.82 million $361,460
Jun 7, 8 AM $0.00497
+0.14%
$4.81 million $392,386
Jun 7, 7 AM $0.00496
-0.18%
$4.8 million $392,438
Jun 7, 6 AM $0.00497
+0.06%
$4.81 million $395,215
Jun 7, 5 AM $0.00497
-0.27%
$4.81 million $405,557
Jun 7, 4 AM $0.00498
-0.13%
$4.82 million $381,516
Jun 7, 3 AM $0.00499
-0.50%
$4.82 million $385,620
Jun 7, 2 AM $0.00501
+1.10%
$4.85 million $415,761
Jun 7, 1 AM $0.00496
+0.02%
$4.8 million $388,049
Jun 7, 12 AM $0.00496
-0.45%
$4.8 million $383,023