Covalent X Token Historical Data

CXT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.00544
-0.53%
$ 5.21 million $ 415,230
Mar 4, 12 AM $ 0.00546
-0.48%
$ 5.24 million $ 415,375
Mar 3, 11 PM $ 0.00549
+1.13%
$ 5.26 million $ 391,126
Mar 3, 10 PM $ 0.00543
-0.34%
$ 5.2 million $ 417,052
Mar 3, 9 PM $ 0.00545
+0.39%
$ 5.22 million $ 410,810
Mar 3, 8 PM $ 0.00543
-0.42%
$ 5.2 million $ 443,069
Mar 3, 7 PM $ 0.00545
+0.39%
$ 5.22 million $ 395,183
Mar 3, 6 PM $ 0.00543
-0.86%
$ 5.2 million $ 439,948
Mar 3, 5 PM $ 0.00548
-0.59%
$ 5.25 million $ 461,554
Mar 3, 4 PM $ 0.00551
+0.70%
$ 5.28 million $ 462,801
Mar 3, 3 PM $ 0.00547
-0.47%
$ 5.24 million $ 436,167
Mar 3, 2 PM $ 0.0055
+0.17%
$ 5.27 million $ 480,987
Mar 3, 1 PM $ 0.00549
-0.12%
$ 5.26 million $ 490,191
Mar 3, 12 PM $ 0.00549
+0.31%
$ 5.26 million $ 489,078
Mar 3, 11 AM $ 0.00548
-0.22%
$ 5.25 million $ 476,630
Mar 3, 10 AM $ 0.00549
+0.44%
$ 5.26 million $ 507,145
Mar 3, 9 AM $ 0.00547
-0.05%
$ 5.24 million $ 476,925
Mar 3, 8 AM $ 0.00547
-0.17%
$ 5.24 million $ 510,970
Mar 3, 7 AM $ 0.00548
+0.08%
$ 5.25 million $ 500,103
Mar 3, 6 AM $ 0.00547
+0.13%
$ 5.24 million $ 526,518
Mar 3, 5 AM $ 0.00546
-0.12%
$ 5.24 million $ 535,528
Mar 3, 4 AM $ 0.00547
-0.75%
$ 5.24 million $ 502,164
Mar 3, 3 AM $ 0.00551
+0.60%
$ 5.28 million $ 501,591
Mar 3, 2 AM $ 0.00548
-0.37%
$ 5.25 million $ 431,048
Mar 3, 1 AM $ 0.0055
-1.19%
$ 5.27 million $ 423,481
Mar 3, 12 AM $ 0.00557
+0.64%
$ 5.33 million $ 422,068
Mar 2, 11 PM $ 0.00553
-0.50%
$ 5.3 million $ 456,700
Mar 2, 10 PM $ 0.00556
-0.33%
$ 5.33 million $ 424,266
Mar 2, 9 PM $ 0.00558
+0.07%
$ 5.34 million $ 433,664
Mar 2, 8 PM $ 0.00557
+0.11%
$ 5.34 million $ 432,977
Mar 2, 7 PM $ 0.00557
+1.49%
$ 5.33 million $ 429,148
Mar 2, 6 PM $ 0.00548
+0.62%
$ 5.26 million $ 421,346
Mar 2, 5 PM $ 0.00545
+1.36%
$ 5.22 million $ 392,787
Mar 2, 4 PM $ 0.00538
-0.10%
$ 5.15 million $ 380,523
Mar 2, 3 PM $ 0.00538
-0.35%
$ 5.16 million $ 372,614
Mar 2, 2 PM $ 0.0054
-2.66%
$ 5.18 million $ 331,454
Mar 2, 1 PM $ 0.00555
-0.36%
$ 5.32 million $ 322,794
Mar 2, 12 PM $ 0.00557
-1.10%
$ 5.34 million $ 325,078
Mar 2, 11 AM $ 0.00563
+0.20%
$ 5.4 million $ 305,515
Mar 2, 10 AM $ 0.00562
-0.06%
$ 5.39 million $ 348,614
Mar 2, 9 AM $ 0.00566
-1.75%
$ 5.42 million $ 415,589
Mar 2, 8 AM $ 0.00576
+0.11%
$ 5.52 million $ 426,244
Mar 2, 7 AM $ 0.00575
-0.17%
$ 5.51 million $ 436,074
Mar 2, 6 AM $ 0.00576
+0.58%
$ 5.52 million $ 417,381
Mar 2, 5 AM $ 0.00573
-0.34%
$ 5.49 million $ 438,449
Mar 2, 4 AM $ 0.00575
+0.03%
$ 5.51 million $ 403,990
Mar 2, 3 AM $ 0.00575
-0.09%
$ 5.51 million $ 404,038
Mar 2, 2 AM $ 0.00575
+0.18%
$ 5.51 million $ 404,002
Mar 2, 1 AM $ 0.00574
-0.44%
$ 5.5 million $ 403,981
Mar 2, 12 AM $ 0.00577
+0.74%
$ 5.53 million $ 437,910