Covalent X Token Historical Data

CXT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.00885
-2.51%
$ 8.43 million $ 842,050
Jan 16, 3 AM $ 0.00908
-2.11%
$ 8.67 million $ 824,438
Jan 16, 2 AM $ 0.00927
-0.11%
$ 8.83 million $ 799,338
Jan 16, 1 AM $ 0.00928
-0.58%
$ 8.84 million $ 805,266
Jan 16, 12 AM $ 0.00933
+0.50%
$ 8.92 million $ 798,440
Jan 15, 11 PM $ 0.00929
+0.12%
$ 8.85 million $ 776,164
Jan 15, 10 PM $ 0.00928
+0.30%
$ 8.84 million $ 780,369
Jan 15, 9 PM $ 0.00925
-0.31%
$ 8.81 million $ 791,162
Jan 15, 8 PM $ 0.00928
-0.02%
$ 8.84 million $ 783,562
Jan 15, 7 PM $ 0.00928
-0.55%
$ 8.84 million $ 790,962
Jan 15, 6 PM $ 0.00933
+0.83%
$ 8.89 million $ 858,667
Jan 15, 5 PM $ 0.00926
-0.31%
$ 8.82 million $ 873,793
Jan 15, 4 PM $ 0.00928
+0.51%
$ 8.85 million $ 790,163
Jan 15, 3 PM $ 0.00924
-0.64%
$ 8.8 million $ 816,533
Jan 15, 2 PM $ 0.0093
-0.91%
$ 8.86 million $ 830,668
Jan 15, 1 PM $ 0.00938
-0.79%
$ 8.92 million $ 752,715
Jan 15, 12 PM $ 0.00946
+0.53%
$ 9.01 million $ 746,325
Jan 15, 11 AM $ 0.00941
-0.11%
$ 8.96 million $ 741,142
Jan 15, 10 AM $ 0.00942
+0.00%
$ 8.97 million $ 739,899
Jan 15, 9 AM $ 0.00942
+0.02%
$ 8.97 million $ 721,525
Jan 15, 8 AM $ 0.00941
+0.44%
$ 8.93 million $ 724,527
Jan 15, 7 AM $ 0.00937
-0.84%
$ 8.93 million $ 729,990
Jan 15, 6 AM $ 0.00945
+0.29%
$ 8.99 million $ 736,719
Jan 15, 5 AM $ 0.00942
+0.82%
$ 8.98 million $ 804,290
Jan 15, 4 AM $ 0.00935
-0.51%
$ 8.91 million $ 783,388
Jan 15, 3 AM $ 0.0094
+0.23%
$ 8.95 million $ 886,139
Jan 15, 2 AM $ 0.00937
-1.03%
$ 8.93 million $ 879,442
Jan 15, 1 AM $ 0.00947
-0.11%
$ 9.02 million $ 896,388
Jan 15, 12 AM $ 0.00948
-0.05%
$ 9.03 million $ 946,674
Jan 14, 11 PM $ 0.00949
+0.27%
$ 9.05 million $ 1.06 million
Jan 14, 10 PM $ 0.00946
+1.11%
$ 9.01 million $ 1.05 million
Jan 14, 9 PM $ 0.00936
-0.07%
$ 8.92 million $ 1.12 million
Jan 14, 8 PM $ 0.00937
-0.08%
$ 8.92 million $ 1.09 million
Jan 14, 7 PM $ 0.00937
+0.15%
$ 8.93 million $ 1.09 million
Jan 14, 6 PM $ 0.00936
-0.77%
$ 8.92 million $ 1.15 million
Jan 14, 5 PM $ 0.00943
-0.80%
$ 8.99 million $ 1.14 million
Jan 14, 4 PM $ 0.00951
-0.84%
$ 9.06 million $ 1.09 million
Jan 14, 3 PM $ 0.00959
+1.09%
$ 9.12 million $ 1.13 million
Jan 14, 2 PM $ 0.00949
+0.44%
$ 9.04 million $ 1.19 million
Jan 14, 1 PM $ 0.00944
-0.50%
$ 9 million $ 1.16 million
Jan 14, 12 PM $ 0.00949
-0.39%
$ 9.04 million $ 1.16 million
Jan 14, 11 AM $ 0.00953
-1.34%
$ 9.05 million $ 1.17 million
Jan 14, 10 AM $ 0.00966
+0.28%
$ 9.2 million $ 1.25 million
Jan 14, 9 AM $ 0.00963
-0.84%
$ 9.18 million $ 1.18 million
Jan 14, 8 AM $ 0.00971
+0.28%
$ 9.25 million $ 1.18 million
Jan 14, 7 AM $ 0.00969
+0.24%
$ 9.23 million $ 1.2 million
Jan 14, 6 AM $ 0.00966
+1.01%
$ 9.21 million $ 1.25 million
Jan 14, 5 AM $ 0.00957
-0.76%
$ 9.14 million $ 1.27 million
Jan 14, 4 AM $ 0.00964
+0.86%
$ 9.18 million $ 1.29 million
Jan 14, 3 AM $ 0.00956
-1.10%
$ 9.11 million $ 1.32 million