Covalent X Token Historical Data

CXT Page 48
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $0.00496
-0.45%
$4.8 million $383,023
Jun 6, 11 PM $0.00498
+0.00%
$4.82 million $383,867
Jun 6, 10 PM $0.00498
-0.10%
$4.82 million $383,852
Jun 6, 9 PM $0.00499
+0.59%
$4.82 million $384,888
Jun 6, 8 PM $0.00496
+0.03%
$4.79 million $421,745
Jun 6, 7 PM $0.00496
-0.87%
$4.79 million $420,997
Jun 6, 6 PM $0.005
+0.08%
$4.83 million $423,405
Jun 6, 5 PM $0.00499
+0.89%
$4.83 million $426,283
Jun 6, 4 PM $0.00495
+0.56%
$4.79 million $425,413
Jun 6, 3 PM $0.00492
-1.97%
$4.76 million $424,024
Jun 6, 2 PM $0.00502
+0.75%
$4.86 million $328,719
Jun 6, 1 PM $0.00498
+0.52%
$4.82 million $314,257
Jun 6, 12 PM $0.00496
+0.65%
$4.8 million $290,611
Jun 6, 11 AM $0.00493
-2.14%
$4.76 million $324,156
Jun 6, 10 AM $0.00503
+0.39%
$4.87 million $329,884
Jun 6, 9 AM $0.00501
+0.92%
$4.85 million $327,957
Jun 6, 8 AM $0.00497
-0.51%
$4.81 million $330,064
Jun 6, 7 AM $0.00499
-0.09%
$4.83 million $305,737
Jun 6, 6 AM $0.005
-0.84%
$4.83 million $338,240
Jun 6, 5 AM $0.00504
+1.16%
$4.87 million $311,142
Jun 6, 4 AM $0.00499
-0.77%
$4.83 million $329,024
Jun 6, 3 AM $0.00503
+0.15%
$4.87 million $326,401
Jun 6, 2 AM $0.00503
+0.25%
$4.86 million $326,132
Jun 6, 1 AM $0.00501
-0.20%
$4.84 million $299,829
Jun 6, 12 AM $0.00502
+0.14%
$4.85 million $300,827
Jun 5, 11 PM $0.00501
-0.24%
$4.85 million $301,327
Jun 5, 10 PM $0.00502
+0.41%
$4.86 million $304,235
Jun 5, 9 PM $0.005
-0.62%
$4.84 million $334,902
Jun 5, 8 PM $0.00503
+0.16%
$4.87 million $334,092
Jun 5, 7 PM $0.00502
+0.66%
$4.86 million $333,793
Jun 5, 6 PM $0.00499
-0.30%
$4.83 million $329,817
Jun 5, 5 PM $0.00501
+0.13%
$4.84 million $327,270
Jun 5, 4 PM $0.005
+0.22%
$4.84 million $329,444
Jun 5, 3 PM $0.00499
+0.23%
$4.83 million $297,431
Jun 5, 2 PM $0.00498
+0.81%
$4.81 million $297,749
Jun 5, 1 PM $0.00494
+0.09%
$4.78 million $324,139
Jun 5, 12 PM $0.00493
-1.02%
$4.77 million $321,569
Jun 5, 11 AM $0.00498
-0.47%
$4.82 million $289,639
Jun 5, 10 AM $0.00501
+0.61%
$4.84 million $312,262
Jun 5, 9 AM $0.00498
+0.03%
$4.81 million $288,569
Jun 5, 8 AM $0.00498
+4.47%
$4.81 million $287,651
Jun 5, 7 AM $0.00476
-4.25%
$4.6 million $308,004
Jun 5, 6 AM $0.00497
-1.22%
$4.8 million $274,021
Jun 5, 5 AM $0.00504
-1.05%
$4.86 million $302,660
Jun 5, 4 AM $0.00509
+0.81%
$4.91 million $271,517
Jun 5, 3 AM $0.00505
+0.13%
$4.87 million $301,410
Jun 5, 2 AM $0.00504
-1.06%
$4.87 million $303,343
Jun 5, 1 AM $0.0051
+0.98%
$4.92 million $271,555
Jun 5, 12 AM $0.00505
-1.14%
$4.87 million $300,882
Jun 4, 11 PM $0.0051
+0.05%
$4.93 million $300,084