Covalent X Token Historical Data

CXT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.00956
-1.10%
$ 9.11 million $ 1.32 million
Jan 14, 2 AM $ 0.00966
-3.91%
$ 9.24 million $ 1.23 million
Jan 14, 1 AM $ 0.0101
-0.05%
$ 9.54 million $ 1.24 million
Jan 14, 12 AM $ 0.0101
+5.21%
$ 9.59 million $ 1.2 million
Jan 13, 11 PM $ 0.00956
-0.18%
$ 9.1 million $ 1.14 million
Jan 13, 10 PM $ 0.00958
+2.82%
$ 9.12 million $ 1.13 million
Jan 13, 9 PM $ 0.00932
-1.46%
$ 8.88 million $ 1.11 million
Jan 13, 8 PM $ 0.00946
-1.11%
$ 9.04 million $ 1.04 million
Jan 13, 7 PM $ 0.00956
+1.02%
$ 9.11 million $ 1.09 million
Jan 13, 6 PM $ 0.00947
+0.09%
$ 9.02 million $ 1.02 million
Jan 13, 5 PM $ 0.00946
+0.87%
$ 9.01 million $ 1.07 million
Jan 13, 4 PM $ 0.00938
-1.15%
$ 8.94 million $ 1.03 million
Jan 13, 3 PM $ 0.00949
-0.61%
$ 9.04 million $ 1.04 million
Jan 13, 2 PM $ 0.00955
-0.33%
$ 9.1 million $ 1.02 million
Jan 13, 1 PM $ 0.00958
+0.36%
$ 9.12 million $ 931,540
Jan 13, 12 PM $ 0.00954
+0.68%
$ 9.09 million $ 961,821
Jan 13, 11 AM $ 0.00948
-2.40%
$ 9.03 million $ 944,199
Jan 13, 10 AM $ 0.00971
-0.40%
$ 9.23 million $ 935,818
Jan 13, 9 AM $ 0.00975
+0.81%
$ 9.29 million $ 936,273
Jan 13, 8 AM $ 0.00967
-0.53%
$ 9.23 million $ 938,574
Jan 13, 7 AM $ 0.00972
-0.19%
$ 9.29 million $ 901,057
Jan 13, 6 AM $ 0.00974
-1.12%
$ 9.28 million $ 836,476
Jan 13, 5 AM $ 0.00985
+0.62%
$ 9.39 million $ 804,842
Jan 13, 4 AM $ 0.00979
+2.03%
$ 9.33 million $ 801,485
Jan 13, 3 AM $ 0.00959
-0.14%
$ 9.14 million $ 784,891
Jan 13, 2 AM $ 0.00961
+1.32%
$ 9.13 million $ 706,177
Jan 13, 1 AM $ 0.00948
-0.50%
$ 9.05 million $ 696,450
Jan 13, 12 AM $ 0.00953
+1.05%
$ 9.08 million $ 696,897
Jan 12, 11 PM $ 0.00943
-0.30%
$ 8.99 million $ 714,668
Jan 12, 10 PM $ 0.00946
+0.41%
$ 9.01 million $ 722,121
Jan 12, 9 PM $ 0.00942
-0.42%
$ 8.98 million $ 709,428
Jan 12, 8 PM $ 0.00946
+0.02%
$ 9.05 million $ 698,544
Jan 12, 7 PM $ 0.00946
-1.26%
$ 9.01 million $ 706,357
Jan 12, 6 PM $ 0.00958
-0.66%
$ 9.13 million $ 716,429
Jan 12, 5 PM $ 0.00964
-0.09%
$ 9.19 million $ 717,804
Jan 12, 4 PM $ 0.00965
+1.73%
$ 9.19 million $ 817,144
Jan 12, 3 PM $ 0.00949
-0.28%
$ 9.04 million $ 765,986
Jan 12, 2 PM $ 0.00951
+0.00%
$ 9.06 million $ 837,057
Jan 12, 1 PM $ 0.00951
-0.35%
$ 9.06 million $ 776,704
Jan 12, 12 PM $ 0.00955
+0.14%
$ 9.09 million $ 782,426
Jan 12, 11 AM $ 0.00953
-0.25%
$ 9.08 million $ 798,647
Jan 12, 10 AM $ 0.00956
-0.19%
$ 9.12 million $ 833,958
Jan 12, 9 AM $ 0.00958
+1.16%
$ 9.12 million $ 835,081
Jan 12, 8 AM $ 0.00947
-0.05%
$ 9.02 million $ 827,800
Jan 12, 7 AM $ 0.00947
-0.18%
$ 9.02 million $ 835,756
Jan 12, 6 AM $ 0.00949
+0.24%
$ 9.04 million $ 854,363
Jan 12, 5 AM $ 0.00946
-0.11%
$ 9.02 million $ 990,904
Jan 12, 4 AM $ 0.00947
-0.06%
$ 9.03 million $ 990,674
Jan 12, 3 AM $ 0.00948
-0.58%
$ 9 million $ 993,385
Jan 12, 2 AM $ 0.00954
+0.93%
$ 9.05 million $ 1.02 million