Covalent X Token Historical Data

CXT Page 49
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $0.0051
+0.05%
$4.93 million $300,084
Jun 4, 10 PM $0.0051
-0.61%
$4.92 million $297,710
Jun 4, 9 PM $0.00513
+0.70%
$4.95 million $290,956
Jun 4, 8 PM $0.0051
+0.04%
$4.92 million $290,882
Jun 4, 7 PM $0.0051
+0.72%
$4.92 million $263,004
Jun 4, 6 PM $0.00506
-0.52%
$4.88 million $295,941
Jun 4, 5 PM $0.00509
+0.68%
$4.91 million $263,060
Jun 4, 4 PM $0.00505
-1.38%
$4.88 million $293,604
Jun 4, 3 PM $0.00512
+0.06%
$4.94 million $294,734
Jun 4, 2 PM $0.00512
-0.36%
$4.94 million $296,373
Jun 4, 1 PM $0.00514
-0.24%
$4.96 million $293,207
Jun 4, 12 PM $0.00515
+1.48%
$4.97 million $292,394
Jun 4, 11 AM $0.00507
+0.21%
$4.9 million $258,202
Jun 4, 10 AM $0.00506
+0.02%
$4.89 million $291,767
Jun 4, 9 AM $0.00506
-1.23%
$4.89 million $290,597
Jun 4, 8 AM $0.00513
-0.11%
$4.95 million $293,001
Jun 4, 7 AM $0.00513
+0.58%
$4.95 million $292,788
Jun 4, 6 AM $0.0051
+0.67%
$4.93 million $260,350
Jun 4, 5 AM $0.00507
-1.47%
$4.89 million $287,683
Jun 4, 4 AM $0.00514
-0.21%
$4.96 million $289,367
Jun 4, 3 AM $0.00515
+0.45%
$4.97 million $288,239
Jun 4, 2 AM $0.00513
+0.14%
$4.95 million $289,474
Jun 4, 1 AM $0.00512
-0.05%
$4.95 million $292,397
Jun 4, 12 AM $0.00513
-0.11%
$4.95 million $294,279
Jun 3, 11 PM $0.00513
-0.30%
$4.95 million $295,255
Jun 3, 10 PM $0.00515
+1.28%
$4.97 million $297,373
Jun 3, 9 PM $0.00508
+0.28%
$4.9 million $299,548
Jun 3, 8 PM $0.00507
-1.20%
$4.89 million $298,135
Jun 3, 7 PM $0.00513
+0.31%
$4.95 million $295,160
Jun 3, 6 PM $0.00511
-0.69%
$4.93 million $261,801
Jun 3, 5 PM $0.00515
+0.13%
$4.97 million $296,247
Jun 3, 4 PM $0.00514
+0.45%
$4.96 million $295,254
Jun 3, 3 PM $0.00512
+0.00%
$4.94 million $284,395
Jun 3, 2 PM $0.00512
-0.17%
$4.94 million $323,117
Jun 3, 1 PM $0.00513
+0.20%
$4.95 million $288,904
Jun 3, 12 PM $0.00512
+0.03%
$4.94 million $289,697
Jun 3, 11 AM $0.00512
-2.24%
$4.94 million $291,812
Jun 3, 10 AM $0.00523
+0.14%
$5.05 million $332,690
Jun 3, 9 AM $0.00523
-0.40%
$5.04 million $331,996
Jun 3, 8 AM $0.00525
+0.61%
$5.06 million $332,862
Jun 3, 7 AM $0.00521
-0.02%
$5.03 million $299,617
Jun 3, 6 AM $0.00522
-0.77%
$5.03 million $300,091
Jun 3, 5 AM $0.00526
+1.43%
$5.07 million $329,976
Jun 3, 4 AM $0.00518
+0.12%
$5 million $333,397
Jun 3, 3 AM $0.00517
-0.83%
$4.99 million $334,934
Jun 3, 2 AM $0.00522
+0.23%
$5.04 million $298,601
Jun 3, 1 AM $0.00521
-0.59%
$5.02 million $328,888
Jun 3, 12 AM $0.00524
-0.08%
$5.06 million $295,839
Jun 2, 11 PM $0.00524
-0.48%
$5.06 million $295,354
Jun 2, 10 PM $0.00527
+1.05%
$5.08 million $327,265