Covalent X Token Historical Data

CXT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.00948
-0.58%
$ 9 million $ 993,385
Jan 12, 2 AM $ 0.00954
+0.93%
$ 9.05 million $ 1.02 million
Jan 12, 1 AM $ 0.00945
+0.17%
$ 8.99 million $ 1.02 million
Jan 12, 12 AM $ 0.00943
-1.43%
$ 8.99 million $ 1.03 million
Jan 11, 11 PM $ 0.00957
-0.13%
$ 9.12 million $ 1.06 million
Jan 11, 10 PM $ 0.00958
-0.47%
$ 9.13 million $ 1.07 million
Jan 11, 9 PM $ 0.00963
+0.58%
$ 9.17 million $ 1.08 million
Jan 11, 8 PM $ 0.00957
-0.13%
$ 9.14 million $ 1.08 million
Jan 11, 7 PM $ 0.00959
-0.52%
$ 9.13 million $ 1.07 million
Jan 11, 6 PM $ 0.00963
-0.12%
$ 9.18 million $ 1.07 million
Jan 11, 5 PM $ 0.00965
-1.51%
$ 9.21 million $ 1.06 million
Jan 11, 4 PM $ 0.00979
+0.17%
$ 9.4 million $ 1.01 million
Jan 11, 3 PM $ 0.00978
+0.07%
$ 9.32 million $ 1 million
Jan 11, 2 PM $ 0.00977
+0.15%
$ 9.31 million $ 1 million
Jan 11, 1 PM $ 0.00976
-1.02%
$ 9.29 million $ 1.01 million
Jan 11, 12 PM $ 0.00986
+0.09%
$ 9.39 million $ 1.01 million
Jan 11, 11 AM $ 0.00985
+0.75%
$ 9.38 million $ 1.03 million
Jan 11, 10 AM $ 0.00977
+1.02%
$ 9.29 million $ 1 million
Jan 11, 9 AM $ 0.00967
-0.42%
$ 9.22 million $ 1 million
Jan 11, 8 AM $ 0.00972
+0.42%
$ 9.26 million $ 991,534
Jan 11, 7 AM $ 0.00967
-0.06%
$ 9.22 million $ 1.02 million
Jan 11, 6 AM $ 0.00968
-0.08%
$ 9.21 million $ 1.11 million
Jan 11, 5 AM $ 0.00969
-0.04%
$ 9.25 million $ 979,857
Jan 11, 4 AM $ 0.00969
+0.30%
$ 9.23 million $ 988,659
Jan 11, 3 AM $ 0.00966
-0.10%
$ 9.21 million $ 1.02 million
Jan 11, 2 AM $ 0.00967
-0.13%
$ 9.25 million $ 1.03 million
Jan 11, 1 AM $ 0.00968
-0.31%
$ 9.23 million $ 1.04 million
Jan 11, 12 AM $ 0.00971
-1.47%
$ 9.26 million $ 1.06 million
Jan 10, 11 PM $ 0.00986
+2.08%
$ 9.43 million $ 1.09 million
Jan 10, 10 PM $ 0.00966
+0.30%
$ 9.2 million $ 1.03 million
Jan 10, 9 PM $ 0.00963
-0.21%
$ 9.18 million $ 1.02 million
Jan 10, 8 PM $ 0.00965
+0.00%
$ 9.21 million $ 1.07 million
Jan 10, 7 PM $ 0.00965
+0.14%
$ 9.16 million $ 1.15 million
Jan 10, 6 PM $ 0.00964
-0.41%
$ 9.18 million $ 1.2 million
Jan 10, 5 PM $ 0.00968
+0.54%
$ 9.21 million $ 1.31 million
Jan 10, 4 PM $ 0.00962
-0.36%
$ 9.17 million $ 1.3 million
Jan 10, 3 PM $ 0.00966
-0.88%
$ 9.2 million $ 1.34 million
Jan 10, 2 PM $ 0.00974
-0.09%
$ 9.24 million $ 1.39 million
Jan 10, 1 PM $ 0.00975
+0.79%
$ 9.31 million $ 1.41 million
Jan 10, 12 PM $ 0.00968
+0.29%
$ 9.22 million $ 1.47 million
Jan 10, 11 AM $ 0.00965
-0.29%
$ 9.19 million $ 1.5 million
Jan 10, 10 AM $ 0.00968
-0.18%
$ 9.21 million $ 1.56 million
Jan 10, 9 AM $ 0.00969
+0.30%
$ 9.24 million $ 1.6 million
Jan 10, 8 AM $ 0.00967
+0.57%
$ 9.21 million $ 1.73 million
Jan 10, 7 AM $ 0.00961
-3.61%
$ 9.16 million $ 1.8 million
Jan 10, 6 AM $ 0.00997
-0.81%
$ 9.5 million $ 1.78 million
Jan 10, 5 AM $ 0.0101
-0.05%
$ 9.58 million $ 1.86 million
Jan 10, 4 AM $ 0.0101
+0.83%
$ 9.57 million $ 1.99 million
Jan 10, 3 AM $ 0.00998
+0.14%
$ 9.49 million $ 2.21 million
Jan 10, 2 AM $ 0.00996
+0.22%
$ 9.49 million $ 2.38 million