Covalent X Token Historical Data

CXT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.00485
+1.04%
$ 4.67 million $ 264,480
Apr 6, 2 PM $ 0.0048
+0.11%
$ 4.62 million $ 300,789
Apr 6, 1 PM $ 0.0048
-0.14%
$ 4.61 million $ 299,625
Apr 6, 12 PM $ 0.0048
-0.70%
$ 4.62 million $ 294,901
Apr 6, 11 AM $ 0.00484
+0.42%
$ 4.65 million $ 255,290
Apr 6, 10 AM $ 0.00481
-0.89%
$ 4.63 million $ 295,265
Apr 6, 9 AM $ 0.00486
+0.08%
$ 4.67 million $ 254,737
Apr 6, 8 AM $ 0.00485
-1.03%
$ 4.67 million $ 251,394
Apr 6, 7 AM $ 0.0049
+0.90%
$ 4.72 million $ 291,098
Apr 6, 6 AM $ 0.00486
+0.10%
$ 4.67 million $ 245,102
Apr 6, 5 AM $ 0.00485
+0.14%
$ 4.67 million $ 246,367
Apr 6, 4 AM $ 0.00484
+0.75%
$ 4.65 million $ 245,828
Apr 6, 3 AM $ 0.0048
-2.80%
$ 4.62 million $ 260,752
Apr 6, 2 AM $ 0.00495
+2.63%
$ 4.76 million $ 262,236
Apr 6, 1 AM $ 0.00482
-0.21%
$ 4.64 million $ 314,526
Apr 6, 12 AM $ 0.00483
+0.06%
$ 4.65 million $ 314,213
Apr 5, 11 PM $ 0.00483
+0.08%
$ 4.65 million $ 314,724
Apr 5, 10 PM $ 0.00483
+0.33%
$ 4.64 million $ 312,160
Apr 5, 9 PM $ 0.00481
-0.91%
$ 4.63 million $ 311,367
Apr 5, 8 PM $ 0.00486
-0.03%
$ 4.67 million $ 273,368
Apr 5, 7 PM $ 0.00486
+0.18%
$ 4.68 million $ 273,468
Apr 5, 6 PM $ 0.00485
-0.05%
$ 4.67 million $ 273,162
Apr 5, 5 PM $ 0.00486
+0.02%
$ 4.67 million $ 272,710
Apr 5, 4 PM $ 0.00486
+0.85%
$ 4.68 million $ 272,409
Apr 5, 3 PM $ 0.00482
-1.02%
$ 4.64 million $ 311,148
Apr 5, 2 PM $ 0.00487
-0.89%
$ 4.68 million $ 269,444
Apr 5, 1 PM $ 0.00491
+0.60%
$ 4.72 million $ 310,868
Apr 5, 12 PM $ 0.00487
-0.28%
$ 4.69 million $ 273,225
Apr 5, 11 AM $ 0.00489
-0.07%
$ 4.7 million $ 273,654
Apr 5, 10 AM $ 0.00489
-0.08%
$ 4.7 million $ 274,687
Apr 5, 9 AM $ 0.00489
-0.29%
$ 4.71 million $ 284,545
Apr 5, 8 AM $ 0.0049
+0.24%
$ 4.72 million $ 303,987
Apr 5, 7 AM $ 0.00489
+0.09%
$ 4.71 million $ 304,358
Apr 5, 6 AM $ 0.00489
+0.06%
$ 4.7 million $ 304,009
Apr 5, 5 AM $ 0.00488
-0.26%
$ 4.7 million $ 302,914
Apr 5, 4 AM $ 0.0049
-1.14%
$ 4.71 million $ 303,430
Apr 5, 3 AM $ 0.00495
+1.69%
$ 4.77 million $ 315,401
Apr 5, 2 AM $ 0.00487
+0.03%
$ 4.69 million $ 277,834
Apr 5, 1 AM $ 0.00487
-0.64%
$ 4.69 million $ 298,759
Apr 5, 12 AM $ 0.0049
+0.56%
$ 4.72 million $ 337,615
Apr 4, 11 PM $ 0.00487
-0.17%
$ 4.69 million $ 297,189
Apr 4, 10 PM $ 0.00488
-0.73%
$ 4.7 million $ 298,216
Apr 4, 9 PM $ 0.00492
+0.62%
$ 4.73 million $ 335,667
Apr 4, 8 PM $ 0.00488
+0.16%
$ 4.7 million $ 299,646
Apr 4, 7 PM $ 0.00488
+0.12%
$ 4.69 million $ 299,854
Apr 4, 6 PM $ 0.00487
-0.05%
$ 4.69 million $ 299,849
Apr 4, 5 PM $ 0.00487
-0.15%
$ 4.69 million $ 300,484
Apr 4, 4 PM $ 0.00488
-0.59%
$ 4.7 million $ 300,202
Apr 4, 3 PM $ 0.00491
+0.63%
$ 4.72 million $ 342,808
Apr 4, 2 PM $ 0.00487
+0.71%
$ 4.68 million $ 307,210