Covalent X Token Historical Data

CXT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.00343
-1.03%
$ 3.31 million $ 190,151
Jul 16, 10 PM $ 0.00346
+0.97%
$ 3.35 million $ 186,006
Jul 16, 9 PM $ 0.00343
-0.55%
$ 3.32 million $ 191,565
Jul 16, 8 PM $ 0.00345
-0.44%
$ 3.33 million $ 192,177
Jul 16, 7 PM $ 0.00346
+0.26%
$ 3.35 million $ 188,681
Jul 16, 6 PM $ 0.00345
+0.51%
$ 3.34 million $ 197,923
Jul 16, 5 PM $ 0.00344
+0.45%
$ 3.32 million $ 204,414
Jul 16, 4 PM $ 0.00342
-0.65%
$ 3.31 million $ 196,963
Jul 16, 3 PM $ 0.00344
+1.23%
$ 3.33 million $ 201,340
Jul 16, 2 PM $ 0.0034
-3.11%
$ 3.29 million $ 186,803
Jul 16, 1 PM $ 0.00351
+0.90%
$ 3.4 million $ 191,627
Jul 16, 12 PM $ 0.00348
+0.50%
$ 3.36 million $ 190,797
Jul 16, 11 AM $ 0.00346
-0.34%
$ 3.35 million $ 162,859
Jul 16, 10 AM $ 0.00347
-0.52%
$ 3.36 million $ 165,118
Jul 16, 9 AM $ 0.00349
+0.16%
$ 3.38 million $ 164,010
Jul 16, 8 AM $ 0.00349
+0.96%
$ 3.37 million $ 161,991
Jul 16, 7 AM $ 0.00345
-0.19%
$ 3.34 million $ 180,521
Jul 16, 6 AM $ 0.00346
-1.04%
$ 3.35 million $ 177,172
Jul 16, 5 AM $ 0.0035
+0.22%
$ 3.38 million $ 183,378
Jul 16, 4 AM $ 0.00349
-0.27%
$ 3.37 million $ 182,691
Jul 16, 3 AM $ 0.0035
-0.21%
$ 3.38 million $ 182,464
Jul 16, 2 AM $ 0.0035
-0.69%
$ 3.39 million $ 182,303
Jul 16, 1 AM $ 0.00353
+0.11%
$ 3.41 million $ 184,665
Jul 16, 12 AM $ 0.00352
+0.41%
$ 3.41 million $ 183,300
Jul 15, 11 PM $ 0.00351
+0.15%
$ 3.39 million $ 179,950
Jul 15, 10 PM $ 0.0035
-0.05%
$ 3.39 million $ 177,013
Jul 15, 9 PM $ 0.00351
-0.47%
$ 3.39 million $ 177,326
Jul 15, 8 PM $ 0.00352
+1.04%
$ 3.41 million $ 177,718
Jul 15, 7 PM $ 0.00349
+1.23%
$ 3.37 million $ 174,105
Jul 15, 6 PM $ 0.00344
-1.28%
$ 3.33 million $ 165,897
Jul 15, 5 PM $ 0.00349
+1.37%
$ 3.37 million $ 167,463
Jul 15, 4 PM $ 0.00344
-1.15%
$ 3.33 million $ 169,274
Jul 15, 3 PM $ 0.00348
+0.07%
$ 3.37 million $ 173,590
Jul 15, 2 PM $ 0.00348
-1.49%
$ 3.36 million $ 172,176
Jul 15, 1 PM $ 0.00353
+0.53%
$ 3.42 million $ 191,011
Jul 15, 12 PM $ 0.00351
+0.48%
$ 3.4 million $ 191,284
Jul 15, 11 AM $ 0.0035
-0.52%
$ 3.38 million $ 162,693
Jul 15, 10 AM $ 0.00351
+0.13%
$ 3.4 million $ 180,049
Jul 15, 9 AM $ 0.00351
-0.33%
$ 3.39 million $ 179,712
Jul 15, 8 AM $ 0.00352
-0.21%
$ 3.41 million $ 180,038
Jul 15, 7 AM $ 0.00353
+0.28%
$ 3.41 million $ 180,032
Jul 15, 6 AM $ 0.00352
-0.21%
$ 3.4 million $ 177,783
Jul 15, 5 AM $ 0.00353
-0.06%
$ 3.41 million $ 184,939
Jul 15, 4 AM $ 0.00353
+0.02%
$ 3.41 million $ 187,374
Jul 15, 3 AM $ 0.00353
-0.31%
$ 3.41 million $ 185,886
Jul 15, 2 AM $ 0.00354
-0.81%
$ 3.42 million $ 185,668
Jul 15, 1 AM $ 0.00357
+0.34%
$ 3.45 million $ 185,958
Jul 15, 12 AM $ 0.00356
-0.37%
$ 3.44 million $ 182,526
Jul 14, 11 PM $ 0.00357
+0.43%
$ 3.46 million $ 164,075
Jul 14, 10 PM $ 0.00356
-0.08%
$ 3.44 million $ 184,474