Covalent X Token Historical Data

CXT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 4 AM $0.00162
-0.85%
$1.59 million $79,329
Sep 2, 3 AM $0.00163
+0.42%
$1.6 million $85,530
Sep 2, 2 AM $0.00162
+0.44%
$1.6 million $86,952
Sep 2, 1 AM $0.00162
-0.23%
$1.59 million $89,085
Sep 2, 12 AM $0.00162
-0.07%
$1.59 million $91,357
Sep 1, 11 PM $0.00162
+0.09%
$1.59 million $93,053
Sep 1, 10 PM $0.00162
+0.64%
$1.59 million $92,677
Sep 1, 9 PM $0.00161
-0.73%
$1.58 million $93,181
Sep 1, 8 PM $0.00162
+0.73%
$1.59 million $92,778
Sep 1, 7 PM $0.00161
-0.06%
$1.58 million $93,240
Sep 1, 6 PM $0.00161
-0.78%
$1.58 million $93,261
Sep 1, 5 PM $0.00162
+0.30%
$1.6 million $94,292
Sep 1, 4 PM $0.00162
-2.04%
$1.59 million $97,309
Sep 1, 3 PM $0.00165
+1.34%
$1.62 million $99,275
Sep 1, 2 PM $0.00163
-0.40%
$1.6 million $93,018
Sep 1, 1 PM $0.00164
-0.59%
$1.61 million $92,369
Sep 1, 12 PM $0.00165
-0.07%
$1.62 million $90,579
Sep 1, 11 AM $0.00165
-0.07%
$1.62 million $89,719
Sep 1, 10 AM $0.00165
+0.09%
$1.62 million $89,615
Sep 1, 9 AM $0.00165
+0.39%
$1.62 million $89,605
Sep 1, 8 AM $0.00164
-0.44%
$1.61 million $89,299
Sep 1, 7 AM $0.00165
+0.25%
$1.62 million $90,951
Sep 1, 6 AM $0.00164
+0.33%
$1.62 million $91,338
Sep 1, 5 AM $0.00164
+0.01%
$1.61 million $94,358
Sep 1, 4 AM $0.00164
-0.41%
$1.61 million $98,962
Sep 1, 3 AM $0.00164
+0.00%
$1.62 million $96,691
Sep 1, 2 AM $0.00164
-1.52%
$1.62 million $96,918
Sep 1, 1 AM $0.00167
-0.74%
$1.64 million $92,150
Sep 1, 12 AM $0.00168
-1.08%
$1.65 million $92,677
Aug 31, 11 PM $0.0017
+0.57%
$1.67 million $90,455
Aug 31, 10 PM $0.00169
+0.52%
$1.66 million $90,834
Aug 31, 9 PM $0.00168
-0.07%
$1.65 million $90,067
Aug 31, 8 PM $0.00168
+0.99%
$1.65 million $89,747
Aug 31, 7 PM $0.00167
-0.42%
$1.64 million $89,226
Aug 31, 6 PM $0.00167
+0.41%
$1.65 million $88,308
Aug 31, 5 PM $0.00167
-0.69%
$1.64 million $88,686
Aug 31, 4 PM $0.00168
-0.40%
$1.65 million $86,539
Aug 31, 3 PM $0.00168
-1.06%
$1.66 million $84,778
Aug 31, 2 PM $0.0017
+0.35%
$1.67 million $84,574
Aug 31, 1 PM $0.0017
-0.40%
$1.67 million $84,645
Aug 31, 12 PM $0.0017
+1.97%
$1.68 million $84,107
Aug 31, 11 AM $0.00168
+0.07%
$1.65 million $83,201
Aug 31, 10 AM $0.00167
-0.72%
$1.65 million $78,207
Aug 31, 9 AM $0.00169
+0.50%
$1.66 million $83,607
Aug 31, 8 AM $0.00168
+0.94%
$1.65 million $83,482
Aug 31, 7 AM $0.00166
+0.39%
$1.63 million $82,081
Aug 31, 6 AM $0.00166
+0.22%
$1.63 million $81,448
Aug 31, 5 AM $0.00165
-4.16%
$1.62 million $79,812
Aug 31, 4 AM $0.00172
+0.22%
$1.69 million $72,708
Aug 31, 3 AM $0.00172
+1.31%
$1.69 million $71,841