Coinranking
Covalent X Token Historical Data
CXT
Page 5
| Date | | | ||
|---|---|---|---|---|
| 4:40 AM | $ 0.00467 | +0.06% | ||
| 4:39 AM | $ 0.00467 | +0.00% | ||
| 4:38 AM | $ 0.00467 | +0.01% | ||
| 4:37 AM | $ 0.00467 | +0.12% | ||
| 4:36 AM | $ 0.00466 | +0.08% | ||
| 4:35 AM | $ 0.00466 | +0.15% | ||
| 4:34 AM | $ 0.00465 | +0.00% | ||
| 4:33 AM | $ 0.00465 | +0.37% | ||
| 4:32 AM | $ 0.00462 | -0.76% | ||
| 4:31 AM | $ 0.00466 | -0.27% | ||
| 4:30 AM | $ 0.00467 | +0.00% | ||
| 4:29 AM | $ 0.00469 | +0.00% | ||
| 4:28 AM | $ 0.00469 | +0.02% | ||
| 4:27 AM | $ 0.00469 | +0.13% | ||
| 4:26 AM | $ 0.00468 | +0.03% | ||
| 4:25 AM | $ 0.00468 | +0.00% | ||
| 4:24 AM | $ 0.00468 | +0.00% | ||
| 4:23 AM | $ 0.00468 | +0.36% | ||
| 4:22 AM | $ 0.00466 | -0.57% | ||
| 4:21 AM | $ 0.00469 | +0.11% | ||
| 4:20 AM | $ 0.00469 | +0.50% | ||
| 4:19 AM | $ 0.00469 | +0.00% | ||
| 4:18 AM | $ 0.00468 | -0.33% | ||
| 4:17 AM | $ 0.0047 | -1.08% | ||
| 4:16 AM | $ 0.00475 | -0.03% | ||
| 4:15 AM | $ 0.00475 | +0.00% | ||
| 4:14 AM | $ 0.00475 | +0.00% | ||
| 4:13 AM | $ 0.00475 | +0.00% | ||
| 4:12 AM | $ 0.00475 | +0.41% | ||
| 4:11 AM | $ 0.00473 | -0.46% | ||
| 4:10 AM | $ 0.00476 | +0.36% | ||
| 4:09 AM | $ 0.00474 | -0.25% | ||
| 4:08 AM | $ 0.00475 | +0.02% | ||
| 4:07 AM | $ 0.00475 | -0.07% | ||
| 4:06 AM | $ 0.00475 | +0.14% | ||
| 4:05 AM | $ 0.00475 | +0.01% | ||
| 4:04 AM | $ 0.00475 | +0.92% | ||
| 4:03 AM | $ 0.0047 | -0.17% | ||
| 4:02 AM | $ 0.00471 | +0.02% | ||
| 4:01 AM | $ 0.00471 | -1.61% | ||
| 4:00 AM | $ 0.00479 | -0.21% | ||
| 3:59 AM | $ 0.0048 | -0.05% | ||
| 3:58 AM | $ 0.0048 | +0.00% | ||
| 3:57 AM | $ 0.0048 | +0.00% | ||
| 3:56 AM | $ 0.0048 | +0.09% | ||
| 3:55 AM | $ 0.0048 | +0.38% | ||
| 3:54 AM | $ 0.00478 | +0.13% | ||
| 3:53 AM | $ 0.00477 | +1.29% | ||
| 3:52 AM | $ 0.00471 | -0.28% | ||
| 3:51 AM | $ 0.00472 | +0.09% | ||