Covalent X Token Historical Data

CXT Page 5
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.00478
+0.02%
$ 4.6 million $ 292,885
8:52 PM $ 0.00478
+0.00%
$ 4.6 million $ 292,918
8:51 PM $ 0.00478
-0.01%
$ 4.6 million $ 292,918
8:50 PM $ 0.00478
+0.01%
$ 4.6 million $ 292,921
8:49 PM $ 0.00478
+0.04%
$ 4.6 million $ 292,700
8:48 PM $ 0.00473
-0.02%
$ 4.6 million $ 334,275
8:47 PM $ 0.00473
+0.01%
$ 4.6 million $ 334,273
8:46 PM $ 0.00473
+0.02%
$ 4.6 million $ 334,273
8:45 PM $ 0.00473
+0.00%
$ 4.6 million $ 334,223
8:44 PM $ 0.00473
-0.02%
$ 4.55 million $ 334,304
8:43 PM $ 0.00473
+0.01%
$ 4.55 million $ 334,451
8:42 PM $ 0.00473
+0.03%
$ 4.55 million $ 334,416
8:41 PM $ 0.00473
-0.04%
$ 4.55 million $ 334,416
8:40 PM $ 0.00473
+0.04%
$ 4.55 million $ 334,574
8:39 PM $ 0.00473
+0.01%
$ 4.55 million $ 334,734
8:38 PM $ 0.00472
+0.02%
$ 4.55 million $ 336,129
8:37 PM $ 0.00472
-0.01%
$ 4.55 million $ 336,135
8:36 PM $ 0.00472
-0.01%
$ 4.55 million $ 336,196
8:35 PM $ 0.00473
+0.00%
$ 4.55 million $ 336,196
8:34 PM $ 0.00472
-0.01%
$ 4.55 million $ 336,280
8:33 PM $ 0.00477
+0.00%
$ 4.55 million $ 294,989
8:32 PM $ 0.00477
+0.00%
$ 4.55 million $ 295,112
8:31 PM $ 0.00477
+0.00%
$ 4.55 million $ 295,017
8:30 PM $ 0.00477
-0.02%
$ 4.55 million $ 294,983
8:29 PM $ 0.00477
-0.01%
$ 4.59 million $ 336,724
8:28 PM $ 0.00473
+0.01%
$ 4.59 million $ 336,724
8:27 PM $ 0.00473
-0.02%
$ 4.59 million $ 336,732
8:26 PM $ 0.00473
+0.01%
$ 4.59 million $ 336,834
8:25 PM $ 0.00473
+0.02%
$ 4.59 million $ 336,811
8:24 PM $ 0.00473
+0.01%
$ 4.55 million $ 336,843
8:23 PM $ 0.00472
+0.01%
$ 4.55 million $ 337,831
8:22 PM $ 0.00472
+0.01%
$ 4.55 million $ 337,780
8:21 PM $ 0.00472
+0.01%
$ 4.55 million $ 337,979
8:20 PM $ 0.00472
-0.03%
$ 4.55 million $ 338,787
8:19 PM $ 0.00472
+0.03%
$ 4.54 million $ 338,776
8:18 PM $ 0.00477
-0.02%
$ 4.54 million $ 296,902
8:17 PM $ 0.00477
+0.00%
$ 4.54 million $ 296,902
8:16 PM $ 0.00477
-0.01%
$ 4.54 million $ 296,873
8:15 PM $ 0.00477
+0.01%
$ 4.54 million $ 296,862
8:14 PM $ 0.00477
-0.08%
$ 4.59 million $ 296,961
8:13 PM $ 0.00472
+0.01%
$ 4.59 million $ 338,860
8:12 PM $ 0.00472
-0.01%
$ 4.59 million $ 338,836
8:11 PM $ 0.00472
-0.01%
$ 4.59 million $ 338,836
8:10 PM $ 0.00473
+0.01%
$ 4.59 million $ 338,856
8:09 PM $ 0.00472
+0.02%
$ 4.55 million $ 338,816
8:08 PM $ 0.00473
+0.03%
$ 4.55 million $ 339,008
8:07 PM $ 0.00472
-0.03%
$ 4.55 million $ 339,349
8:06 PM $ 0.00473
-0.01%
$ 4.55 million $ 339,352
8:05 PM $ 0.00473
+0.02%
$ 4.55 million $ 339,352
8:04 PM $ 0.00472
-0.01%
$ 4.55 million $ 339,306