Covalent X Token Historical Data

CXT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.00997
-0.81%
$ 9.5 million $ 1.78 million
Jan 10, 5 AM $ 0.0101
-0.05%
$ 9.58 million $ 1.86 million
Jan 10, 4 AM $ 0.0101
+0.83%
$ 9.57 million $ 1.99 million
Jan 10, 3 AM $ 0.00998
+0.14%
$ 9.49 million $ 2.21 million
Jan 10, 2 AM $ 0.00996
+0.22%
$ 9.49 million $ 2.38 million
Jan 10, 1 AM $ 0.00994
-0.93%
$ 9.47 million $ 2.8 million
Jan 10, 12 AM $ 0.01
-2.12%
$ 9.53 million $ 3.14 million
Jan 9, 11 PM $ 0.0102
+2.41%
$ 9.76 million $ 3.15 million
Jan 9, 10 PM $ 0.01
-0.18%
$ 9.53 million $ 3.12 million
Jan 9, 9 PM $ 0.01
+0.30%
$ 9.53 million $ 3.14 million
Jan 9, 8 PM $ 0.00999
-0.68%
$ 9.5 million $ 3.11 million
Jan 9, 7 PM $ 0.0101
+0.63%
$ 9.57 million $ 3.05 million
Jan 9, 6 PM $ 0.01
+0.17%
$ 9.51 million $ 3 million
Jan 9, 5 PM $ 0.00998
-0.38%
$ 9.49 million $ 2.97 million
Jan 9, 4 PM $ 0.01
-1.28%
$ 9.59 million $ 3.02 million
Jan 9, 3 PM $ 0.0102
-0.39%
$ 9.67 million $ 3.01 million
Jan 9, 2 PM $ 0.0102
-0.26%
$ 9.69 million $ 2.89 million
Jan 9, 1 PM $ 0.0102
+1.43%
$ 9.72 million $ 2.88 million
Jan 9, 12 PM $ 0.0101
-2.35%
$ 9.58 million $ 2.86 million
Jan 9, 11 AM $ 0.0103
-0.59%
$ 9.81 million $ 2.83 million
Jan 9, 10 AM $ 0.0104
+0.70%
$ 9.84 million $ 2.78 million
Jan 9, 9 AM $ 0.0103
+0.96%
$ 9.8 million $ 2.73 million
Jan 9, 8 AM $ 0.0102
+0.57%
$ 9.7 million $ 2.6 million
Jan 9, 7 AM $ 0.0101
-3.12%
$ 9.64 million $ 2.48 million
Jan 9, 6 AM $ 0.0105
+0.59%
$ 9.95 million $ 2.46 million
Jan 9, 5 AM $ 0.0104
-3.36%
$ 9.9 million $ 2.41 million
Jan 9, 4 AM $ 0.0108
+2.79%
$ 10.25 million $ 2.36 million
Jan 9, 3 AM $ 0.0105
-0.09%
$ 9.96 million $ 2.1 million
Jan 9, 2 AM $ 0.0105
-7.89%
$ 9.99 million $ 1.91 million
Jan 9, 1 AM $ 0.0114
+23.91%
$ 10.8 million $ 1.53 million
Jan 9, 12 AM $ 0.00922
-0.12%
$ 8.76 million $ 1.05 million
Jan 8, 11 PM $ 0.00923
-0.14%
$ 8.77 million $ 1.05 million
Jan 8, 10 PM $ 0.00924
+0.40%
$ 8.78 million $ 1.04 million
Jan 8, 9 PM $ 0.0092
-0.14%
$ 8.78 million $ 1.04 million
Jan 8, 8 PM $ 0.00921
+0.46%
$ 8.76 million $ 1.08 million
Jan 8, 7 PM $ 0.00917
+0.53%
$ 8.72 million $ 1.03 million
Jan 8, 6 PM $ 0.00913
-1.31%
$ 8.68 million $ 1.08 million
Jan 8, 5 PM $ 0.00925
-0.45%
$ 8.79 million $ 1.07 million
Jan 8, 4 PM $ 0.00929
-0.59%
$ 8.81 million $ 1 million
Jan 8, 3 PM $ 0.00934
+1.13%
$ 8.84 million $ 1.07 million
Jan 8, 2 PM $ 0.00924
-2.26%
$ 8.76 million $ 1.06 million
Jan 8, 1 PM $ 0.00945
+3.52%
$ 8.98 million $ 1.1 million
Jan 8, 12 PM $ 0.00913
-1.06%
$ 8.67 million $ 1.09 million
Jan 8, 11 AM $ 0.00923
+0.09%
$ 8.78 million $ 1.13 million
Jan 8, 10 AM $ 0.00922
-0.80%
$ 8.77 million $ 1.21 million
Jan 8, 9 AM $ 0.0093
-0.41%
$ 8.84 million $ 1.19 million
Jan 8, 8 AM $ 0.00934
+0.82%
$ 8.88 million $ 1.24 million
Jan 8, 7 AM $ 0.00926
-1.71%
$ 8.8 million $ 1.27 million
Jan 8, 6 AM $ 0.00942
-0.55%
$ 8.96 million $ 1.28 million
Jan 8, 5 AM $ 0.00947
-0.19%
$ 9.01 million $ 1.26 million