Covalent X Token Historical Data

CXT Page 50
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $0.00527
+1.05%
$5.08 million $327,265
Jun 2, 9 PM $0.00521
-1.26%
$5.03 million $326,256
Jun 2, 8 PM $0.00528
-0.17%
$5.09 million $326,904
Jun 2, 7 PM $0.00529
+0.17%
$5.1 million $327,354
Jun 2, 6 PM $0.00528
+0.56%
$5.09 million $328,838
Jun 2, 5 PM $0.00525
+0.05%
$5.07 million $295,566
Jun 2, 4 PM $0.00525
+0.47%
$5.06 million $316,101
Jun 2, 3 PM $0.00522
-1.05%
$5.04 million $327,387
Jun 2, 2 PM $0.00528
-0.29%
$5.09 million $319,371
Jun 2, 1 PM $0.00529
+0.42%
$5.11 million $320,333
Jun 2, 12 PM $0.00527
+0.67%
$5.09 million $278,425
Jun 2, 11 AM $0.00524
+0.18%
$5.05 million $278,555
Jun 2, 10 AM $0.00523
-0.67%
$5.04 million $305,620
Jun 2, 9 AM $0.00526
-0.62%
$5.08 million $267,588
Jun 2, 8 AM $0.00529
-0.06%
$5.11 million $307,492
Jun 2, 7 AM $0.0053
+0.22%
$5.11 million $310,541
Jun 2, 6 AM $0.00529
+0.00%
$5.1 million $310,902
Jun 2, 5 AM $0.00529
+0.40%
$5.1 million $317,507
Jun 2, 4 AM $0.00526
+0.09%
$5.08 million $278,136
Jun 2, 3 AM $0.00526
-0.53%
$5.08 million $276,924
Jun 2, 2 AM $0.00529
+0.10%
$5.1 million $313,423
Jun 2, 1 AM $0.00528
-0.45%
$5.1 million $313,121
Jun 2, 12 AM $0.00531
+0.86%
$5.12 million $313,187
Jun 1, 11 PM $0.00526
-0.77%
$5.08 million $275,063
Jun 1, 10 PM $0.0053
+0.25%
$5.12 million $310,940
Jun 1, 9 PM $0.00529
+1.59%
$5.1 million $310,461
Jun 1, 8 PM $0.00521
-0.80%
$5.02 million $272,588
Jun 1, 7 PM $0.00525
-0.47%
$5.06 million $272,865
Jun 1, 6 PM $0.00527
+0.17%
$5.09 million $309,793
Jun 1, 5 PM $0.00526
-1.38%
$5.08 million $307,634
Jun 1, 4 PM $0.00534
-0.15%
$5.15 million $287,237
Jun 1, 3 PM $0.00534
-0.01%
$5.16 million $285,355
Jun 1, 2 PM $0.00535
+0.15%
$5.16 million $284,971
Jun 1, 1 PM $0.00534
+0.77%
$5.15 million $284,507
Jun 1, 12 PM $0.0053
+0.97%
$5.11 million $249,620
Jun 1, 11 AM $0.00525
-0.91%
$5.06 million $284,671
Jun 1, 10 AM $0.00529
+0.19%
$5.11 million $246,296
Jun 1, 9 AM $0.00528
-1.38%
$5.1 million $246,527
Jun 1, 8 AM $0.00536
+0.19%
$5.17 million $274,511
Jun 1, 7 AM $0.00535
+0.66%
$5.16 million $274,048
Jun 1, 6 AM $0.00531
-0.02%
$5.13 million $245,407
Jun 1, 5 AM $0.00531
-0.06%
$5.13 million $239,428
Jun 1, 4 AM $0.00532
-0.15%
$5.13 million $267,832
Jun 1, 3 AM $0.00532
+0.29%
$5.14 million $282,755
Jun 1, 2 AM $0.00531
+0.00%
$5.12 million $287,722
Jun 1, 1 AM $0.00531
+0.08%
$5.12 million $289,583
Jun 1, 12 AM $0.0053
+0.04%
$5.12 million $289,835
May 31, 11 PM $0.0053
+0.61%
$5.12 million $290,144
May 31, 10 PM $0.00527
-0.58%
$5.09 million $328,610
May 31, 9 PM $0.0053
+0.78%
$5.12 million $292,802