Covalent X Token Historical Data

CXT Page 51
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $0.0053
+0.78%
$5.12 million $292,802
May 31, 8 PM $0.00526
-0.80%
$5.08 million $329,766
May 31, 7 PM $0.0053
-0.12%
$5.12 million $292,226
May 31, 6 PM $0.00531
+0.17%
$5.12 million $294,571
May 31, 5 PM $0.0053
-0.03%
$5.12 million $296,128
May 31, 4 PM $0.0053
+0.09%
$5.12 million $296,397
May 31, 3 PM $0.0053
-0.51%
$5.11 million $297,424
May 31, 2 PM $0.00532
+0.86%
$5.14 million $348,687
May 31, 1 PM $0.00528
-0.03%
$5.09 million $313,663
May 31, 12 PM $0.00528
-0.49%
$5.1 million $313,548
May 31, 11 AM $0.00531
-0.15%
$5.12 million $284,046
May 31, 10 AM $0.00531
-0.52%
$5.13 million $317,058
May 31, 9 AM $0.00534
+1.02%
$5.16 million $356,185
May 31, 8 AM $0.00529
-0.69%
$5.1 million $357,996
May 31, 7 AM $0.00532
-0.21%
$5.14 million $320,706
May 31, 6 AM $0.00534
-0.01%
$5.15 million $316,037
May 31, 5 AM $0.00534
-0.88%
$5.15 million $317,274
May 31, 4 AM $0.00538
+2.76%
$5.2 million $290,848
May 31, 3 AM $0.00524
-0.05%
$5.06 million $273,528
May 31, 2 AM $0.00524
-0.48%
$5.06 million $308,634
May 31, 1 AM $0.00527
-0.53%
$5.08 million $308,379
May 31, 12 AM $0.0053
+0.78%
$5.11 million $311,398
May 30, 11 PM $0.00525
+0.11%
$5.07 million $273,100
May 30, 10 PM $0.00525
-0.42%
$5.07 million $273,874
May 30, 9 PM $0.00527
+0.08%
$5.09 million $273,724
May 30, 8 PM $0.00527
-0.02%
$5.08 million $276,084
May 30, 7 PM $0.00527
-0.27%
$5.08 million $278,286
May 30, 6 PM $0.00528
+0.01%
$5.1 million $283,703
May 30, 5 PM $0.00528
+0.07%
$5.1 million $283,652
May 30, 4 PM $0.00528
-0.17%
$5.09 million $284,378
May 30, 3 PM $0.00529
+0.02%
$5.1 million $286,439
May 30, 2 PM $0.00529
-0.34%
$5.1 million $273,931
May 30, 1 PM $0.0053
+0.21%
$5.12 million $310,193
May 30, 12 PM $0.00529
-0.08%
$5.11 million $310,639
May 30, 11 AM $0.0053
+0.08%
$5.11 million $310,971
May 30, 10 AM $0.00529
+0.91%
$5.11 million $310,135
May 30, 9 AM $0.00525
-0.07%
$5.06 million $272,673
May 30, 8 AM $0.00525
-0.59%
$5.07 million $276,647
May 30, 7 AM $0.00528
+0.73%
$5.1 million $317,205
May 30, 6 AM $0.00524
+0.01%
$5.06 million $280,888
May 30, 5 AM $0.00524
-0.47%
$5.06 million $285,504
May 30, 4 AM $0.00527
+0.55%
$5.08 million $327,037
May 30, 3 AM $0.00524
+0.00%
$5.06 million $295,129
May 30, 2 AM $0.00524
-0.11%
$5.06 million $298,207
May 30, 1 AM $0.00524
+0.02%
$5.06 million $300,019
May 30, 12 AM $0.00524
-0.41%
$5.06 million $300,805
May 29, 11 PM $0.00526
+0.09%
$5.08 million $336,007
May 29, 10 PM $0.00526
+0.47%
$5.08 million $364,653
May 29, 9 PM $0.00523
+0.03%
$5.05 million $330,317
May 29, 8 PM $0.00523
-0.40%
$5.05 million $328,732