Covalent X Token Historical Data

CXT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.00942
-0.55%
$ 8.96 million $ 1.28 million
Jan 8, 5 AM $ 0.00947
-0.19%
$ 9.01 million $ 1.26 million
Jan 8, 4 AM $ 0.00949
+0.34%
$ 9.02 million $ 1.23 million
Jan 8, 3 AM $ 0.00946
-0.47%
$ 9.01 million $ 1.26 million
Jan 8, 2 AM $ 0.00949
+0.56%
$ 9.04 million $ 1.31 million
Jan 8, 1 AM $ 0.00944
-1.06%
$ 8.97 million $ 1.39 million
Jan 8, 12 AM $ 0.00954
-0.65%
$ 9.07 million $ 1.31 million
Jan 7, 11 PM $ 0.0096
+1.11%
$ 9.1 million $ 1.3 million
Jan 7, 10 PM $ 0.0095
-0.55%
$ 9.03 million $ 1.36 million
Jan 7, 9 PM $ 0.00956
-1.54%
$ 9.09 million $ 1.3 million
Jan 7, 8 PM $ 0.00971
+0.03%
$ 9.23 million $ 1.3 million
Jan 7, 7 PM $ 0.00971
+0.14%
$ 9.23 million $ 1.29 million
Jan 7, 6 PM $ 0.00969
-0.12%
$ 9.22 million $ 1.28 million
Jan 7, 5 PM $ 0.0097
+0.22%
$ 9.23 million $ 1.34 million
Jan 7, 4 PM $ 0.00968
-1.26%
$ 9.21 million $ 1.28 million
Jan 7, 3 PM $ 0.00981
+0.25%
$ 9.29 million $ 1.31 million
Jan 7, 2 PM $ 0.00978
-0.14%
$ 9.3 million $ 1.37 million
Jan 7, 1 PM $ 0.0098
-0.13%
$ 9.31 million $ 1.33 million
Jan 7, 12 PM $ 0.00981
-0.29%
$ 9.33 million $ 1.33 million
Jan 7, 11 AM $ 0.00984
+0.12%
$ 9.35 million $ 1.32 million
Jan 7, 10 AM $ 0.00982
+0.27%
$ 9.34 million $ 1.29 million
Jan 7, 9 AM $ 0.0098
-0.16%
$ 9.32 million $ 1.26 million
Jan 7, 8 AM $ 0.00981
-0.19%
$ 9.33 million $ 1.24 million
Jan 7, 7 AM $ 0.00983
-0.21%
$ 9.33 million $ 1.28 million
Jan 7, 6 AM $ 0.00985
-0.94%
$ 9.37 million $ 1.29 million
Jan 7, 5 AM $ 0.00995
-0.26%
$ 9.46 million $ 1.36 million
Jan 7, 4 AM $ 0.00997
+0.93%
$ 9.5 million $ 1.31 million
Jan 7, 3 AM $ 0.00988
-0.06%
$ 9.39 million $ 1.28 million
Jan 7, 2 AM $ 0.00989
-3.46%
$ 9.4 million $ 1.23 million
Jan 7, 1 AM $ 0.0102
+0.65%
$ 9.74 million $ 1.27 million
Jan 7, 12 AM $ 0.0102
-0.91%
$ 9.68 million $ 1.23 million
Jan 6, 11 PM $ 0.0103
+0.04%
$ 9.77 million $ 1.25 million
Jan 6, 10 PM $ 0.0103
-0.26%
$ 9.75 million $ 1.25 million
Jan 6, 9 PM $ 0.0103
+1.31%
$ 9.79 million $ 1.26 million
Jan 6, 8 PM $ 0.0102
+0.23%
$ 9.68 million $ 1.28 million
Jan 6, 7 PM $ 0.0101
-0.08%
$ 9.64 million $ 1.32 million
Jan 6, 6 PM $ 0.0101
-0.93%
$ 9.65 million $ 1.35 million
Jan 6, 5 PM $ 0.0102
-0.05%
$ 9.74 million $ 1.44 million
Jan 6, 4 PM $ 0.0103
-1.58%
$ 9.75 million $ 1.43 million
Jan 6, 3 PM $ 0.0104
+0.55%
$ 9.9 million $ 1.45 million
Jan 6, 2 PM $ 0.0104
-2.07%
$ 9.85 million $ 1.5 million
Jan 6, 1 PM $ 0.0106
-0.65%
$ 10.06 million $ 1.45 million
Jan 6, 12 PM $ 0.0106
-0.12%
$ 10.12 million $ 1.43 million
Jan 6, 11 AM $ 0.0107
-0.16%
$ 10.13 million $ 1.43 million
Jan 6, 10 AM $ 0.0107
-0.39%
$ 10.15 million $ 1.48 million
Jan 6, 9 AM $ 0.0107
-0.30%
$ 10.19 million $ 1.52 million
Jan 6, 8 AM $ 0.0108
-0.83%
$ 10.22 million $ 1.51 million
Jan 6, 7 AM $ 0.0108
-0.62%
$ 10.31 million $ 1.48 million
Jan 6, 6 AM $ 0.0109
+0.42%
$ 10.37 million $ 1.53 million
Jan 6, 5 AM $ 0.0109
-0.29%
$ 10.33 million $ 1.66 million