Covalent X Token Historical Data

CXT Page 52
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $0.00523
-0.40%
$5.05 million $328,732
May 29, 7 PM $0.00525
+0.78%
$5.07 million $368,001
May 29, 6 PM $0.00521
+0.06%
$5.03 million $334,749
May 29, 5 PM $0.00521
+0.49%
$5.03 million $335,429
May 29, 4 PM $0.00519
-0.39%
$5.01 million $372,628
May 29, 3 PM $0.00521
+1.01%
$5.03 million $340,390
May 29, 2 PM $0.00516
-1.01%
$4.98 million $379,350
May 29, 1 PM $0.00521
+0.53%
$5.03 million $376,617
May 29, 12 PM $0.00518
+0.05%
$5 million $337,208
May 29, 11 AM $0.00518
+0.10%
$5 million $336,558
May 29, 10 AM $0.00517
+0.08%
$4.99 million $336,799
May 29, 9 AM $0.00517
-0.31%
$4.99 million $334,498
May 29, 8 AM $0.00518
-0.08%
$5 million $328,433
May 29, 7 AM $0.00519
-0.14%
$5.01 million $334,865
May 29, 6 AM $0.0052
-0.11%
$5.02 million $332,515
May 29, 5 AM $0.0052
-0.46%
$5.02 million $326,045
May 29, 4 AM $0.00523
+0.60%
$5.04 million $357,214
May 29, 3 AM $0.00519
+0.13%
$5.01 million $317,411
May 29, 2 AM $0.00519
-0.09%
$5.01 million $315,668
May 29, 1 AM $0.00519
+0.07%
$5.01 million $312,219
May 29, 12 AM $0.00519
+0.34%
$5.01 million $331,725
May 28, 11 PM $0.00517
-0.52%
$4.99 million $406,967
May 28, 10 PM $0.0052
+0.01%
$5.02 million $433,542
May 28, 9 PM $0.0052
+0.10%
$5.02 million $436,900
May 28, 8 PM $0.0052
-0.08%
$5.01 million $437,579
May 28, 7 PM $0.0052
+0.45%
$5.02 million $432,869
May 28, 6 PM $0.00518
-0.28%
$5 million $430,457
May 28, 5 PM $0.00519
-0.02%
$5.01 million $424,398
May 28, 4 PM $0.00519
-0.52%
$5.01 million $425,490
May 28, 3 PM $0.00522
-0.02%
$5.04 million $419,496
May 28, 2 PM $0.00522
+0.39%
$5.04 million $447,411
May 28, 1 PM $0.0052
-0.42%
$5.02 million $413,928
May 28, 12 PM $0.00522
+0.04%
$5.04 million $447,993
May 28, 11 AM $0.00522
+0.51%
$5.04 million $447,650
May 28, 10 AM $0.0052
+0.08%
$5.02 million $415,970
May 28, 9 AM $0.00519
+0.02%
$5.01 million $418,611
May 28, 8 AM $0.00519
-0.15%
$5.01 million $419,973
May 28, 7 AM $0.0052
-0.01%
$5.02 million $414,847
May 28, 6 AM $0.0052
-0.51%
$5.02 million $420,248
May 28, 5 AM $0.00523
+0.70%
$5.04 million $472,475
May 28, 4 AM $0.00519
+0.14%
$5.01 million $439,835
May 28, 3 AM $0.00518
-0.09%
$5 million $439,161
May 28, 2 AM $0.00519
-0.04%
$5.01 million $437,589
May 28, 1 AM $0.00519
-0.31%
$5.01 million $437,933
May 28, 12 AM $0.0052
-0.21%
$5.02 million $449,942
May 27, 11 PM $0.00521
+0.35%
$5.03 million $340,188
May 27, 10 PM $0.00519
-1.26%
$5.01 million $322,278
May 27, 9 PM $0.00526
-0.46%
$5.07 million $319,715
May 27, 8 PM $0.00529
-0.61%
$5.1 million $282,514
May 27, 7 PM $0.00532
+0.05%
$5.13 million $284,050