Covalent X Token Historical Data

CXT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.0109
-0.29%
$ 10.33 million $ 1.66 million
Jan 6, 4 AM $ 0.0109
-0.10%
$ 10.35 million $ 1.9 million
Jan 6, 3 AM $ 0.0109
+0.08%
$ 10.37 million $ 1.9 million
Jan 6, 2 AM $ 0.0109
-0.07%
$ 10.35 million $ 1.91 million
Jan 6, 1 AM $ 0.0109
-0.51%
$ 10.37 million $ 1.91 million
Jan 6, 12 AM $ 0.011
+0.79%
$ 10.42 million $ 1.92 million
Jan 5, 11 PM $ 0.0109
-0.73%
$ 10.34 million $ 1.92 million
Jan 5, 10 PM $ 0.011
+0.63%
$ 10.41 million $ 1.97 million
Jan 5, 9 PM $ 0.0109
+0.17%
$ 10.33 million $ 1.91 million
Jan 5, 8 PM $ 0.0109
+0.36%
$ 10.34 million $ 1.94 million
Jan 5, 7 PM $ 0.0108
-0.86%
$ 10.29 million $ 1.85 million
Jan 5, 6 PM $ 0.0109
-0.97%
$ 10.38 million $ 1.89 million
Jan 5, 5 PM $ 0.011
+0.02%
$ 10.48 million $ 1.84 million
Jan 5, 4 PM $ 0.011
+0.05%
$ 10.48 million $ 1.84 million
Jan 5, 3 PM $ 0.011
+0.03%
$ 10.48 million $ 1.84 million
Jan 5, 2 PM $ 0.011
+0.34%
$ 10.47 million $ 1.96 million
Jan 5, 1 PM $ 0.011
+0.25%
$ 10.41 million $ 1.86 million
Jan 5, 12 PM $ 0.011
+0.12%
$ 10.41 million $ 1.86 million
Jan 5, 11 AM $ 0.0109
-0.12%
$ 10.4 million $ 1.84 million
Jan 5, 10 AM $ 0.011
-1.78%
$ 10.41 million $ 1.86 million
Jan 5, 9 AM $ 0.0112
+0.21%
$ 10.6 million $ 1.76 million
Jan 5, 8 AM $ 0.0111
-1.68%
$ 10.58 million $ 1.77 million
Jan 5, 7 AM $ 0.0113
+0.49%
$ 10.77 million $ 1.79 million
Jan 5, 6 AM $ 0.0113
-0.32%
$ 10.72 million $ 1.73 million
Jan 5, 5 AM $ 0.0113
+3.55%
$ 10.75 million $ 1.58 million
Jan 5, 4 AM $ 0.0109
-0.22%
$ 10.38 million $ 1.31 million
Jan 5, 3 AM $ 0.0109
-1.98%
$ 10.41 million $ 1.31 million
Jan 5, 2 AM $ 0.0112
+0.84%
$ 10.61 million $ 1.32 million
Jan 5, 1 AM $ 0.0111
+2.03%
$ 10.53 million $ 1.33 million
Jan 5, 12 AM $ 0.0109
-0.79%
$ 10.32 million $ 1.36 million
Jan 4, 11 PM $ 0.0109
+0.55%
$ 10.4 million $ 1.33 million
Jan 4, 10 PM $ 0.0109
-0.23%
$ 10.34 million $ 1.34 million
Jan 4, 9 PM $ 0.0109
-0.36%
$ 10.37 million $ 1.35 million
Jan 4, 8 PM $ 0.0109
+0.66%
$ 10.4 million $ 1.38 million
Jan 4, 7 PM $ 0.0109
-0.51%
$ 10.34 million $ 1.38 million
Jan 4, 6 PM $ 0.0109
+0.45%
$ 10.42 million $ 1.37 million
Jan 4, 5 PM $ 0.0109
-0.77%
$ 10.34 million $ 1.36 million
Jan 4, 4 PM $ 0.011
-0.08%
$ 10.42 million $ 1.33 million
Jan 4, 3 PM $ 0.011
-0.81%
$ 10.43 million $ 1.39 million
Jan 4, 2 PM $ 0.0111
-0.14%
$ 10.52 million $ 1.33 million
Jan 4, 1 PM $ 0.0111
+0.14%
$ 10.53 million $ 1.39 million
Jan 4, 12 PM $ 0.0111
-0.08%
$ 10.52 million $ 1.41 million
Jan 4, 11 AM $ 0.0111
-0.44%
$ 10.53 million $ 1.47 million
Jan 4, 10 AM $ 0.0111
+0.39%
$ 10.57 million $ 1.48 million
Jan 4, 9 AM $ 0.0111
+0.18%
$ 10.53 million $ 1.51 million
Jan 4, 8 AM $ 0.0111
-1.27%
$ 10.51 million $ 1.52 million
Jan 4, 7 AM $ 0.0112
-0.17%
$ 10.65 million $ 1.54 million
Jan 4, 6 AM $ 0.0112
+0.19%
$ 10.67 million $ 1.48 million
Jan 4, 5 AM $ 0.0112
+0.78%
$ -- $ 1.49 million
Jan 4, 4 AM $ 0.0111
-0.32%
$ -- $ 1.5 million