Covalent X Token Historical Data

CXT Page 53
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $0.00532
+0.05%
$5.13 million $284,050
May 27, 6 PM $0.00532
+0.81%
$5.13 million $284,472
May 27, 5 PM $0.00527
-1.79%
$5.09 million $321,853
May 27, 4 PM $0.00537
+0.71%
$5.18 million $320,791
May 27, 3 PM $0.00533
+0.53%
$5.15 million $281,247
May 27, 2 PM $0.0053
+0.00%
$5.12 million $286,470
May 27, 1 PM $0.0053
-0.03%
$5.12 million $284,795
May 27, 12 PM $0.00531
+0.04%
$5.12 million $283,180
May 27, 11 AM $0.00531
-0.14%
$5.12 million $288,156
May 27, 10 AM $0.00531
+0.11%
$5.13 million $298,323
May 27, 9 AM $0.0053
-0.10%
$5.12 million $300,862
May 27, 8 AM $0.00531
-0.21%
$5.12 million $299,677
May 27, 7 AM $0.00532
-0.30%
$5.13 million $294,550
May 27, 6 AM $0.00533
+0.85%
$5.15 million $288,348
May 27, 5 AM $0.00529
-0.11%
$5.11 million $275,804
May 27, 4 AM $0.0053
-0.22%
$5.11 million $276,732
May 27, 3 AM $0.00531
+0.06%
$5.12 million $273,631
May 27, 2 AM $0.0053
+0.11%
$5.12 million $273,029
May 27, 1 AM $0.0053
-0.08%
$5.11 million $272,759
May 27, 12 AM $0.0053
+0.01%
$5.12 million $274,028
May 26, 11 PM $0.0053
-0.69%
$5.12 million $310,469
May 26, 10 PM $0.00534
-0.01%
$5.15 million $315,969
May 26, 9 PM $0.00534
+0.10%
$5.15 million $314,511
May 26, 8 PM $0.00533
+0.72%
$5.15 million $314,963
May 26, 7 PM $0.0053
+0.95%
$5.11 million $276,402
May 26, 6 PM $0.00525
-0.75%
$5.06 million $317,486
May 26, 5 PM $0.00529
-0.30%
$5.1 million $282,543
May 26, 4 PM $0.0053
-0.71%
$5.12 million $282,816
May 26, 3 PM $0.00534
-0.24%
$5.15 million $317,712
May 26, 2 PM $0.00535
-0.04%
$5.17 million $317,075
May 26, 1 PM $0.00535
+1.02%
$5.17 million $326,735
May 26, 12 PM $0.0053
+1.84%
$5.12 million $328,226
May 26, 11 AM $0.0052
-2.38%
$5.02 million $286,245
May 26, 10 AM $0.00533
+1.06%
$5.15 million $266,636
May 26, 9 AM $0.00528
-0.04%
$5.09 million $268,004
May 26, 8 AM $0.00528
+0.85%
$5.1 million $270,813
May 26, 7 AM $0.00523
-0.69%
$5.05 million $310,489
May 26, 6 AM $0.00527
+1.52%
$5.09 million $271,269
May 26, 5 AM $0.00519
-0.33%
$5.01 million $261,959
May 26, 4 AM $0.00521
-1.18%
$5.03 million $261,402
May 26, 3 AM $0.00527
+0.07%
$5.09 million $259,795
May 26, 2 AM $0.00526
-0.48%
$5.08 million $259,821
May 26, 1 AM $0.00528
-1.29%
$5.1 million $272,124
May 26, 12 AM $0.00535
+1.19%
$5.17 million $311,120
May 25, 11 PM $0.00529
+1.00%
$5.11 million $271,563
May 25, 10 PM $0.00524
-1.12%
$5.06 million $312,703
May 25, 9 PM $0.0053
-0.77%
$5.11 million $274,500
May 25, 8 PM $0.00534
+0.54%
$5.15 million $314,233
May 25, 7 PM $0.00531
-0.39%
$5.12 million $274,974
May 25, 6 PM $0.00533
+0.44%
$5.14 million $279,068