Covalent X Token Historical Data

CXT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.0112
+0.78%
$ -- $ 1.49 million
Jan 4, 4 AM $ 0.0111
-0.32%
$ -- $ 1.5 million
Jan 4, 3 AM $ 0.0111
+0.79%
$ -- $ 1.53 million
Jan 4, 2 AM $ 0.0111
+0.14%
$ -- $ 1.54 million
Jan 4, 1 AM $ 0.011
-0.84%
$ -- $ 1.58 million
Jan 4, 12 AM $ 0.0111
-0.16%
$ -- $ 1.76 million
Jan 3, 11 PM $ 0.0112
-1.87%
$ 10.6 million $ 2.18 million
Jan 3, 10 PM $ 0.0114
+0.69%
$ 10.83 million $ 2.13 million
Jan 3, 9 PM $ 0.0113
+0.93%
$ 10.73 million $ 2.14 million
Jan 3, 8 PM $ 0.0112
+0.12%
$ 10.63 million $ 2.11 million
Jan 3, 7 PM $ 0.0112
-0.52%
$ 10.62 million $ 2.12 million
Jan 3, 6 PM $ 0.0112
+1.47%
$ 10.68 million $ 2.12 million
Jan 3, 5 PM $ 0.0111
-1.23%
$ 10.51 million $ 2.14 million
Jan 3, 4 PM $ 0.0112
-1.44%
$ 10.65 million $ 2.16 million
Jan 3, 3 PM $ 0.0114
+1.01%
$ 10.78 million $ 2.12 million
Jan 3, 2 PM $ 0.0113
-2.35%
$ 10.7 million $ 2.04 million
Jan 3, 1 PM $ 0.0115
-1.92%
$ 10.96 million $ 1.97 million
Jan 3, 12 PM $ 0.0118
+0.32%
$ 11.16 million $ 1.96 million
Jan 3, 11 AM $ 0.0117
+0.84%
$ 11.14 million $ 1.89 million
Jan 3, 10 AM $ 0.0116
+0.67%
$ 11.04 million $ 1.88 million
Jan 3, 9 AM $ 0.0115
+0.28%
$ 10.97 million $ 1.86 million
Jan 3, 8 AM $ 0.0115
-0.15%
$ 10.94 million $ 1.87 million
Jan 3, 7 AM $ 0.0115
-0.47%
$ 10.96 million $ 1.91 million
Jan 3, 6 AM $ 0.0116
-1.35%
$ 11.01 million $ 1.92 million
Jan 3, 5 AM $ 0.0117
-0.01%
$ 11.16 million $ 1.95 million
Jan 3, 4 AM $ 0.0117
-0.71%
$ 11.16 million $ 1.97 million
Jan 3, 3 AM $ 0.0118
-0.32%
$ 11.24 million $ 1.98 million
Jan 3, 2 AM $ 0.0119
-0.58%
$ 11.28 million $ 2.02 million
Jan 3, 1 AM $ 0.0119
-1.08%
$ 11.35 million $ 2.04 million
Jan 3, 12 AM $ 0.0121
+7.81%
$ 11.49 million $ 1.95 million
Jan 2, 11 PM $ 0.0112
+0.15%
$ 10.64 million $ 1.52 million
Jan 2, 10 PM $ 0.0112
-0.51%
$ 10.62 million $ 1.54 million
Jan 2, 9 PM $ 0.0112
-0.15%
$ 10.68 million $ 1.52 million
Jan 2, 8 PM $ 0.0112
-0.39%
$ 10.69 million $ 1.58 million
Jan 2, 7 PM $ 0.0113
-0.59%
$ 10.74 million $ 1.66 million
Jan 2, 6 PM $ 0.0114
-0.11%
$ 10.8 million $ 1.69 million
Jan 2, 5 PM $ 0.0114
+1.36%
$ 10.81 million $ 1.7 million
Jan 2, 4 PM $ 0.0112
-0.41%
$ 10.7 million $ 1.64 million
Jan 2, 3 PM $ 0.0113
+0.49%
$ 10.71 million $ 1.67 million
Jan 2, 2 PM $ 0.0112
+0.07%
$ 10.66 million $ 1.78 million
Jan 2, 1 PM $ 0.0112
+0.02%
$ 10.65 million $ 1.75 million
Jan 2, 12 PM $ 0.0112
-0.60%
$ 10.65 million $ 1.89 million
Jan 2, 11 AM $ 0.0113
+0.87%
$ 10.71 million $ 2.06 million
Jan 2, 10 AM $ 0.0112
-0.62%
$ 10.63 million $ 2.09 million
Jan 2, 9 AM $ 0.0112
-1.24%
$ 10.69 million $ 2.14 million
Jan 2, 8 AM $ 0.0114
+2.36%
$ 10.83 million $ 2.14 million
Jan 2, 7 AM $ 0.0111
-0.50%
$ 10.58 million $ 2.14 million
Jan 2, 6 AM $ 0.0112
+0.02%
$ 10.63 million $ 2.15 million
Jan 2, 5 AM $ 0.0112
-0.08%
$ 10.63 million $ 2.14 million
Jan 2, 4 AM $ 0.0112
+0.55%
$ 10.64 million $ 2.13 million