Covalent X Token Historical Data

CXT Page 54
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.00584
+0.56%
$ 5.58 million $ 317,152
Feb 17, 6 PM $ 0.00581
-0.47%
$ 5.55 million $ 360,763
Feb 17, 5 PM $ 0.00584
+0.60%
$ 5.57 million $ 321,279
Feb 17, 4 PM $ 0.0058
-1.09%
$ 5.54 million $ 353,845
Feb 17, 3 PM $ 0.00587
+0.33%
$ 5.6 million $ 348,669
Feb 17, 2 PM $ 0.00585
-0.25%
$ 5.58 million $ 348,106
Feb 17, 1 PM $ 0.00586
+0.05%
$ 5.6 million $ 290,087
Feb 17, 12 PM $ 0.00586
+0.07%
$ 5.6 million $ 293,451
Feb 17, 11 AM $ 0.00586
-0.22%
$ 5.59 million $ 297,880
Feb 17, 10 AM $ 0.00587
+0.21%
$ 5.61 million $ 345,050
Feb 17, 9 AM $ 0.00586
-0.33%
$ 5.59 million $ 307,039
Feb 17, 8 AM $ 0.00588
+0.17%
$ 5.61 million $ 388,017
Feb 17, 7 AM $ 0.00587
+0.32%
$ 5.6 million $ 391,412
Feb 17, 6 AM $ 0.00585
-0.97%
$ 5.59 million $ 362,436
Feb 17, 5 AM $ 0.00591
+0.38%
$ 5.64 million $ 394,371
Feb 17, 4 AM $ 0.00588
-0.02%
$ 5.62 million $ 364,469
Feb 17, 3 AM $ 0.00589
+0.03%
$ 5.62 million $ 369,337
Feb 17, 2 AM $ 0.00588
+0.05%
$ 5.62 million $ 370,524
Feb 17, 1 AM $ 0.00588
+0.03%
$ 5.62 million $ 369,961
Feb 17, 12 AM $ 0.00588
-0.08%
$ 5.61 million $ 368,838
Feb 16, 11 PM $ 0.00588
-0.01%
$ 5.62 million $ 366,727
Feb 16, 10 PM $ 0.00588
-0.02%
$ 5.62 million $ 366,455
Feb 16, 9 PM $ 0.00589
+0.64%
$ 5.62 million $ 365,851
Feb 16, 8 PM $ 0.00585
-0.26%
$ 5.58 million $ 402,463
Feb 16, 7 PM $ 0.00586
-0.53%
$ 5.6 million $ 367,464
Feb 16, 6 PM $ 0.00589
+0.16%
$ 5.63 million $ 360,136
Feb 16, 5 PM $ 0.00588
-0.08%
$ 5.62 million $ 361,324
Feb 16, 4 PM $ 0.00589
-0.61%
$ 5.62 million $ 361,961
Feb 16, 3 PM $ 0.00593
-0.07%
$ 5.66 million $ 396,817
Feb 16, 2 PM $ 0.00593
+0.43%
$ 5.66 million $ 396,994
Feb 16, 1 PM $ 0.0059
-1.00%
$ 5.64 million $ 362,516
Feb 16, 12 PM $ 0.00596
+0.42%
$ 5.69 million $ 397,076
Feb 16, 11 AM $ 0.00594
-0.01%
$ 5.67 million $ 389,492
Feb 16, 10 AM $ 0.00594
-0.66%
$ 5.67 million $ 347,225
Feb 16, 9 AM $ 0.00598
+1.92%
$ 5.71 million $ 347,837
Feb 16, 8 AM $ 0.00587
+1.15%
$ 5.6 million $ 307,106
Feb 16, 7 AM $ 0.0058
+0.00%
$ 5.54 million $ 299,526
Feb 16, 6 AM $ 0.0058
-0.07%
$ 5.54 million $ 293,054
Feb 16, 5 AM $ 0.0058
+0.81%
$ 5.54 million $ 293,111
Feb 16, 4 AM $ 0.00576
-0.51%
$ 5.49 million $ 320,660
Feb 16, 3 AM $ 0.00579
+0.02%
$ 5.52 million $ 291,924
Feb 16, 2 AM $ 0.00578
-0.08%
$ 5.52 million $ 297,901
Feb 16, 1 AM $ 0.00579
+0.01%
$ 5.53 million $ 303,969
Feb 16, 12 AM $ 0.00579
+0.09%
$ 5.53 million $ 306,256
Feb 15, 11 PM $ 0.00578
-0.17%
$ 5.52 million $ 307,150
Feb 15, 10 PM $ 0.00579
+0.16%
$ 5.53 million $ 306,834
Feb 15, 9 PM $ 0.00578
-0.12%
$ 5.53 million $ 307,239
Feb 15, 8 PM $ 0.00579
+0.03%
$ 5.53 million $ 306,042
Feb 15, 7 PM $ 0.00579
-0.07%
$ 5.53 million $ 307,647
Feb 15, 6 PM $ 0.00579
+0.08%
$ 5.53 million $ 306,435