Covalent X Token Historical Data

CXT Page 54
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $0.00533
+0.44%
$5.14 million $279,068
May 25, 5 PM $0.00531
+0.62%
$5.12 million $271,028
May 25, 4 PM $0.00527
-0.57%
$5.09 million $310,906
May 25, 3 PM $0.0053
-0.77%
$5.12 million $272,862
May 25, 2 PM $0.00535
+1.12%
$5.16 million $266,347
May 25, 1 PM $0.00528
+0.02%
$5.1 million $257,602
May 25, 12 PM $0.00528
-1.14%
$5.09 million $262,931
May 25, 11 AM $0.00534
+0.43%
$5.15 million $494,326
May 25, 10 AM $0.00532
-0.06%
$5.13 million $467,718
May 25, 9 AM $0.00532
-0.01%
$5.13 million $468,247
May 25, 8 AM $0.00532
+0.37%
$5.13 million $462,028
May 25, 7 AM $0.0053
-0.37%
$5.11 million $462,602
May 25, 6 AM $0.00532
-0.16%
$5.13 million $462,240
May 25, 5 AM $0.00533
+0.10%
$5.14 million $461,557
May 25, 4 AM $0.00532
-0.28%
$5.14 million $462,387
May 25, 3 AM $0.00534
+0.26%
$5.15 million $499,183
May 25, 2 AM $0.00532
+0.83%
$5.14 million $461,894
May 25, 1 AM $0.00528
-0.52%
$5.09 million $487,697
May 25, 12 AM $0.0053
-0.40%
$5.12 million $448,728
May 24, 11 PM $0.00533
+0.18%
$5.14 million $486,559
May 24, 10 PM $0.00532
-0.09%
$5.13 million $485,629
May 24, 9 PM $0.00532
+0.31%
$5.13 million $484,946
May 24, 8 PM $0.0053
+0.01%
$5.12 million $448,742
May 24, 7 PM $0.0053
+0.29%
$5.12 million $448,797
May 24, 6 PM $0.00529
+0.01%
$5.1 million $444,642
May 24, 5 PM $0.00528
+0.46%
$5.1 million $447,066
May 24, 4 PM $0.00526
-0.43%
$5.08 million $483,680
May 24, 3 PM $0.00528
-0.49%
$5.1 million $446,328
May 24, 2 PM $0.00531
-0.08%
$5.13 million $484,712
May 24, 1 PM $0.00531
+0.62%
$5.13 million $484,354
May 24, 12 PM $0.00528
-1.63%
$5.1 million $442,846
May 24, 11 AM $0.00537
+1.33%
$5.18 million $244,982
May 24, 10 AM $0.0053
-0.06%
$5.11 million $235,493
May 24, 9 AM $0.0053
+0.10%
$5.11 million $234,358
May 24, 8 AM $0.00529
-0.14%
$5.11 million $234,897
May 24, 7 AM $0.0053
-0.01%
$5.12 million $235,390
May 24, 6 AM $0.0053
+0.02%
$5.12 million $272,492
May 24, 5 AM $0.0053
-0.07%
$5.12 million $237,920
May 24, 4 AM $0.00531
+0.07%
$5.12 million $238,307
May 24, 3 AM $0.0053
-0.22%
$5.12 million $239,735
May 24, 2 AM $0.00531
+0.08%
$5.13 million $240,936
May 24, 1 AM $0.00531
+0.84%
$5.12 million $242,747
May 24, 12 AM $0.00526
-1.19%
$5.08 million $282,022
May 23, 11 PM $0.00533
+0.69%
$5.14 million $245,264
May 23, 10 PM $0.00529
-0.05%
$5.11 million $283,091
May 23, 9 PM $0.00529
-0.05%
$5.11 million $282,560
May 23, 8 PM $0.0053
-0.45%
$5.11 million $281,864
May 23, 7 PM $0.00532
+0.07%
$5.13 million $250,254
May 23, 6 PM $0.00532
+0.02%
$5.13 million $253,962
May 23, 5 PM $0.00531
-0.87%
$5.13 million $254,643