Covalent X Token Historical Data

CXT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.0112
-0.08%
$ 10.63 million $ 2.14 million
Jan 2, 4 AM $ 0.0112
+0.55%
$ 10.64 million $ 2.13 million
Jan 2, 3 AM $ 0.0111
-1.71%
$ 10.58 million $ 2.13 million
Jan 2, 2 AM $ 0.0113
+0.58%
$ 10.76 million $ 2.14 million
Jan 2, 1 AM $ 0.0113
-0.90%
$ 10.7 million $ 2.18 million
Jan 2, 12 AM $ 0.0114
-5.82%
$ 10.79 million $ 2.35 million
Jan 1, 11 PM $ 0.0121
+3.40%
$ 11.47 million $ 2.44 million
Jan 1, 10 PM $ 0.0117
-0.28%
$ 11.09 million $ 2.55 million
Jan 1, 9 PM $ 0.0117
+1.52%
$ 11.12 million $ 2.74 million
Jan 1, 8 PM $ 0.0115
+0.19%
$ 10.95 million $ 2.95 million
Jan 1, 7 PM $ 0.0115
+1.44%
$ 10.94 million $ 3.51 million
Jan 1, 6 PM $ 0.0113
-1.88%
$ 10.78 million $ 3.53 million
Jan 1, 5 PM $ 0.0116
+1.04%
$ 10.99 million $ 3.52 million
Jan 1, 4 PM $ 0.0114
-2.77%
$ 10.87 million $ 3.53 million
Jan 1, 3 PM $ 0.0118
+1.78%
$ 11.18 million $ 3.56 million
Jan 1, 2 PM $ 0.0116
-1.56%
$ 10.99 million $ 3.62 million
Jan 1, 1 PM $ 0.0117
+1.53%
$ 11.16 million $ 3.68 million
Jan 1, 12 PM $ 0.0116
-5.40%
$ 10.95 million $ 3.68 million
Jan 1, 11 AM $ 0.0122
+1.73%
$ 11.62 million $ 3.68 million
Jan 1, 10 AM $ 0.012
-1.68%
$ 11.43 million $ 3.73 million
Jan 1, 9 AM $ 0.0122
-1.57%
$ 11.62 million $ 3.89 million
Jan 1, 8 AM $ 0.0124
+1.99%
$ 11.81 million $ 4.11 million
Jan 1, 7 AM $ 0.0122
-2.00%
$ 11.58 million $ 4.19 million
Jan 1, 6 AM $ 0.0124
-1.44%
$ 11.81 million $ 4.34 million
Jan 1, 5 AM $ 0.0126
-1.02%
$ 11.99 million $ 4.55 million
Jan 1, 4 AM $ 0.0127
+1.19%
$ 12.11 million $ 4.66 million
Jan 1, 3 AM $ 0.0126
-2.60%
$ 11.97 million $ 4.83 million
Jan 1, 2 AM $ 0.0129
+3.16%
$ 12.22 million $ 5.09 million
Jan 1, 1 AM $ 0.0125
+1.31%
$ 11.9 million $ 5.4 million
Jan 1, 12 AM $ 0.0124
-5.76%
$ 11.75 million $ 6 million
Dec 31, 11 PM $ 0.0131
+0.56%
$ 12.52 million $ 7.18 million
Dec 31, 10 PM $ 0.0131
-0.58%
$ 12.43 million $ 7.09 million
Dec 31, 9 PM $ 0.0132
-4.90%
$ 12.5 million $ 6.97 million
Dec 31, 8 PM $ 0.0138
+15.91%
$ 13.15 million $ 6.81 million
Dec 31, 7 PM $ 0.0119
-1.72%
$ 11.34 million $ 6.25 million
Dec 31, 6 PM $ 0.0121
-0.22%
$ 11.54 million $ 6.42 million
Dec 31, 5 PM $ 0.0122
-0.57%
$ 11.57 million $ 6.6 million
Dec 31, 4 PM $ 0.0122
-2.68%
$ 11.63 million $ 6.85 million
Dec 31, 3 PM $ 0.0126
+1.89%
$ 11.95 million $ 7.31 million
Dec 31, 2 PM $ 0.0123
-0.30%
$ 11.73 million $ 7.67 million
Dec 31, 1 PM $ 0.0124
-1.80%
$ 11.77 million $ 8.18 million
Dec 31, 12 PM $ 0.0126
+1.04%
$ 11.98 million $ 8.87 million
Dec 31, 11 AM $ 0.0125
-4.37%
$ 11.88 million $ 9.26 million
Dec 31, 10 AM $ 0.013
-0.30%
$ 12.38 million $ 10.58 million
Dec 31, 9 AM $ 0.0131
-5.88%
$ 12.43 million $ 12.47 million
Dec 31, 8 AM $ 0.0139
-2.41%
$ 13.23 million $ 13.64 million
Dec 31, 7 AM $ 0.0143
+0.06%
$ 13.55 million $ 15.06 million
Dec 31, 6 AM $ 0.0142
+2.96%
$ 13.55 million $ 15.25 million
Dec 31, 5 AM $ 0.0138
-2.34%
$ 13.16 million $ 14.89 million
Dec 31, 4 AM $ 0.0142
-2.56%
$ 13.47 million $ 14.91 million