Covalent X Token Historical Data

CXT Page 55
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $0.00531
-0.87%
$5.13 million $254,643
May 23, 4 PM $0.00536
+0.96%
$5.17 million $290,835
May 23, 3 PM $0.00531
+0.55%
$5.12 million $254,614
May 23, 2 PM $0.00528
-0.35%
$5.1 million $291,362
May 23, 1 PM $0.0053
-0.69%
$5.12 million $253,142
May 23, 12 PM $0.00534
+0.23%
$5.15 million $292,039
May 23, 11 AM $0.00532
+0.61%
$5.14 million $292,831
May 23, 10 AM $0.00529
+0.09%
$5.11 million $258,672
May 23, 9 AM $0.00529
+0.17%
$5.1 million $258,743
May 23, 8 AM $0.00528
-0.76%
$5.09 million $258,662
May 23, 7 AM $0.00532
-0.39%
$5.13 million $293,574
May 23, 6 AM $0.00534
+0.68%
$5.15 million $297,089
May 23, 5 AM $0.0053
+0.28%
$5.12 million $259,978
May 23, 4 AM $0.00529
-0.90%
$5.1 million $257,940
May 23, 3 AM $0.00534
+0.00%
$5.15 million $295,232
May 23, 2 AM $0.00534
+0.40%
$5.15 million $293,375
May 23, 1 AM $0.00532
-0.58%
$5.13 million $292,219
May 23, 12 AM $0.00535
+0.90%
$5.16 million $296,858
May 22, 11 PM $0.0053
-0.22%
$5.12 million $257,719
May 22, 10 PM $0.00531
-0.03%
$5.12 million $257,180
May 22, 9 PM $0.00531
-0.60%
$5.12 million $256,353
May 22, 8 PM $0.00534
+0.90%
$5.16 million $296,668
May 22, 7 PM $0.00529
-0.46%
$5.11 million $251,525
May 22, 6 PM $0.00531
-0.09%
$5.13 million $245,813
May 22, 5 PM $0.00532
-0.10%
$5.13 million $246,946
May 22, 4 PM $0.00532
-0.77%
$5.14 million $247,335
May 22, 3 PM $0.00536
+0.01%
$5.18 million $285,899
May 22, 2 PM $0.00536
+0.83%
$5.18 million $287,927
May 22, 1 PM $0.00532
+0.11%
$5.13 million $247,696
May 22, 12 PM $0.00531
-0.15%
$5.13 million $247,646
May 22, 11 AM $0.00532
+1.50%
$5.14 million $246,256
May 22, 10 AM $0.00525
-0.01%
$5.07 million $241,251
May 22, 9 AM $0.00525
-0.11%
$5.07 million $241,478
May 22, 8 AM $0.00526
-0.54%
$5.07 million $281,727
May 22, 7 AM $0.00529
-0.11%
$5.11 million $241,883
May 22, 6 AM $0.00529
-0.62%
$5.11 million $249,596
May 22, 5 AM $0.00532
+0.76%
$5.14 million $289,749
May 22, 4 AM $0.00528
+0.15%
$5.1 million $292,027
May 22, 3 AM $0.00527
+0.41%
$5.09 million $253,314
May 22, 2 AM $0.00526
+1.26%
$5.07 million $252,865
May 22, 1 AM $0.00519
-1.79%
$5.01 million $291,186
May 22, 12 AM $0.00529
-0.38%
$5.1 million $249,707
May 21, 11 PM $0.00531
+1.11%
$5.12 million $251,915
May 21, 10 PM $0.00525
+0.00%
$5.06 million $288,204
May 21, 9 PM $0.00525
-1.80%
$5.06 million $291,461
May 21, 8 PM $0.00534
-0.14%
$5.15 million $256,017
May 21, 7 PM $0.00535
-0.79%
$5.17 million $257,252
May 21, 6 PM $0.00539
+1.30%
$5.21 million $293,706
May 21, 5 PM $0.00533
-0.44%
$5.14 million $291,766
May 21, 4 PM $0.00535
+0.05%
$5.16 million $256,720