Covalent X Token Historical Data

CXT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0142
-2.56%
$ 13.47 million $ 14.91 million
Dec 31, 3 AM $ 0.0145
+3.36%
$ 13.81 million $ 14.77 million
Dec 31, 2 AM $ 0.014
+3.02%
$ 13.32 million $ 14.28 million
Dec 31, 1 AM $ 0.0136
-10.75%
$ 12.92 million $ 13.79 million
Dec 31, 12 AM $ 0.0152
+29.94%
$ 14.48 million $ 13.33 million
Dec 30, 11 PM $ 0.0117
+2.08%
$ 11.15 million $ 11.26 million
Dec 30, 10 PM $ 0.0115
-1.90%
$ 10.92 million $ 11.25 million
Dec 30, 9 PM $ 0.0117
-0.60%
$ 11.13 million $ 11.22 million
Dec 30, 8 PM $ 0.0118
+2.00%
$ 11.19 million $ 11.09 million
Dec 30, 7 PM $ 0.0115
-6.25%
$ 10.98 million $ 10.97 million
Dec 30, 6 PM $ 0.0123
+0.67%
$ 11.71 million $ 10.85 million
Dec 30, 5 PM $ 0.0122
-1.92%
$ 11.63 million $ 10.63 million
Dec 30, 4 PM $ 0.0125
-1.53%
$ 11.85 million $ 10.5 million
Dec 30, 3 PM $ 0.0127
-5.08%
$ 12.04 million $ 10.55 million
Dec 30, 2 PM $ 0.0133
+0.62%
$ 12.69 million $ 10.08 million
Dec 30, 1 PM $ 0.0133
-12.49%
$ 12.61 million $ 9.44 million
Dec 30, 12 PM $ 0.0152
-2.54%
$ 14.41 million $ 8.96 million
Dec 30, 11 AM $ 0.0156
+1.99%
$ 14.72 million $ 8.5 million
Dec 30, 10 AM $ 0.0153
+5.60%
$ 14.51 million $ 7.01 million
Dec 30, 9 AM $ 0.0144
+12.16%
$ 13.68 million $ 4.79 million
Dec 30, 8 AM $ 0.013
+26.07%
$ 12.56 million $ 3.5 million
Dec 30, 7 AM $ 0.0103
+11.33%
$ 9.9 million $ 1.82 million
Dec 30, 6 AM $ 0.00928
+0.11%
$ 8.82 million $ 1.56 million
Dec 30, 5 AM $ 0.00927
-0.99%
$ 8.82 million $ 1.59 million
Dec 30, 4 AM $ 0.00936
+1.01%
$ 8.9 million $ 1.6 million
Dec 30, 3 AM $ 0.00927
-0.62%
$ 8.81 million $ 1.6 million
Dec 30, 2 AM $ 0.00933
+1.54%
$ 8.87 million $ 1.61 million
Dec 30, 1 AM $ 0.00918
-0.27%
$ 8.73 million $ 1.65 million
Dec 30, 12 AM $ 0.00921
-0.17%
$ 8.76 million $ 1.63 million
Dec 29, 11 PM $ 0.00922
-1.19%
$ 8.78 million $ 1.63 million
Dec 29, 10 PM $ 0.00934
-3.25%
$ 8.88 million $ 1.7 million
Dec 29, 9 PM $ 0.00965
-0.56%
$ 9.17 million $ 1.64 million
Dec 29, 8 PM $ 0.0097
+0.56%
$ 9.23 million $ 1.69 million
Dec 29, 7 PM $ 0.00965
-2.20%
$ 9.18 million $ 1.64 million
Dec 29, 6 PM $ 0.00987
-1.28%
$ 9.38 million $ 1.7 million
Dec 29, 5 PM $ 0.01
+2.23%
$ 9.5 million $ 1.64 million
Dec 29, 4 PM $ 0.00978
+1.27%
$ 9.3 million $ 1.55 million
Dec 29, 3 PM $ 0.00966
-0.39%
$ 9.18 million $ 1.16 million
Dec 29, 2 PM $ 0.0097
-0.05%
$ 9.22 million $ 1.26 million
Dec 29, 1 PM $ 0.0097
+0.45%
$ 9.22 million $ 1.29 million
Dec 29, 12 PM $ 0.00966
-0.90%
$ 9.18 million $ 1.35 million
Dec 29, 11 AM $ 0.00974
-0.03%
$ 9.26 million $ 1.4 million
Dec 29, 10 AM $ 0.00975
+0.90%
$ 9.27 million $ 1.37 million
Dec 29, 9 AM $ 0.00966
-0.17%
$ 9.19 million $ 1.4 million
Dec 29, 8 AM $ 0.00968
-0.27%
$ 9.2 million $ 1.49 million
Dec 29, 7 AM $ 0.0097
-0.18%
$ 9.23 million $ 1.5 million
Dec 29, 6 AM $ 0.00972
-0.70%
$ 9.24 million $ 1.51 million
Dec 29, 5 AM $ 0.00979
-0.80%
$ 9.31 million $ 1.52 million
Dec 29, 4 AM $ 0.00987
-0.90%
$ 9.38 million $ 1.57 million
Dec 29, 3 AM $ 0.00996
+1.16%
$ 9.47 million $ 1.68 million