Covalent X Token Historical Data

CXT Page 56
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $0.00535
+0.05%
$5.16 million $256,720
May 21, 3 PM $0.00535
+0.68%
$5.16 million $270,016
May 21, 2 PM $0.00531
-0.43%
$5.13 million $303,781
May 21, 1 PM $0.00534
-0.11%
$5.15 million $272,399
May 21, 12 PM $0.00534
+0.15%
$5.16 million $276,264
May 21, 11 AM $0.00533
-0.37%
$5.15 million $279,214
May 21, 10 AM $0.00535
+0.35%
$5.17 million $315,515
May 21, 9 AM $0.00533
+0.75%
$5.15 million $284,859
May 21, 8 AM $0.0053
+0.47%
$5.11 million $286,066
May 21, 7 AM $0.00527
-1.39%
$5.09 million $323,604
May 21, 6 AM $0.00534
+0.02%
$5.16 million $286,345
May 21, 5 AM $0.00534
+0.07%
$5.16 million $289,330
May 21, 4 AM $0.00534
+0.11%
$5.15 million $293,266
May 21, 3 AM $0.00534
+0.09%
$5.15 million $299,723
May 21, 2 AM $0.00534
+0.03%
$5.15 million $303,098
May 21, 1 AM $0.00534
+0.15%
$5.15 million $316,172
May 21, 12 AM $0.00533
-0.08%
$5.14 million $318,261
May 20, 11 PM $0.00533
+0.36%
$5.15 million $321,978
May 20, 10 PM $0.00531
+0.65%
$5.13 million $328,127
May 20, 9 PM $0.00528
-0.53%
$5.1 million $365,448
May 20, 8 PM $0.00531
-0.57%
$5.12 million $373,008
May 20, 7 PM $0.00534
-0.53%
$5.15 million $380,456
May 20, 6 PM $0.00537
-0.10%
$5.18 million $350,577
May 20, 5 PM $0.00537
-0.04%
$5.18 million $354,200
May 20, 4 PM $0.00537
-0.51%
$5.18 million $360,287
May 20, 3 PM $0.0054
+0.07%
$5.21 million $349,435
May 20, 2 PM $0.00539
+0.47%
$5.21 million $353,673
May 20, 1 PM $0.00537
-0.74%
$5.18 million $392,539
May 20, 12 PM $0.00541
+0.12%
$5.22 million $357,017
May 20, 11 AM $0.0054
-0.53%
$5.21 million $358,006
May 20, 10 AM $0.00543
+0.13%
$5.24 million $396,598
May 20, 9 AM $0.00541
-0.28%
$5.22 million $363,669
May 20, 8 AM $0.00542
-0.09%
$5.23 million $369,713
May 20, 7 AM $0.00543
-0.23%
$5.24 million $372,215
May 20, 6 AM $0.00544
+0.88%
$5.25 million $412,008
May 20, 5 AM $0.00539
-0.15%
$5.2 million $379,879
May 20, 4 AM $0.0054
+0.46%
$5.21 million $389,903
May 20, 3 AM $0.00537
+2.14%
$5.18 million $392,262
May 20, 2 AM $0.00525
-0.20%
$5.07 million $391,957
May 20, 1 AM $0.00526
-1.24%
$5.08 million $442,441
May 20, 12 AM $0.00533
-1.51%
$5.14 million $461,587
May 19, 11 PM $0.00541
-0.40%
$5.22 million $427,006
May 19, 10 PM $0.00543
+0.25%
$5.24 million $426,192
May 19, 9 PM $0.00542
-0.60%
$5.23 million $459,001
May 19, 8 PM $0.00545
-0.79%
$5.26 million $422,465
May 19, 7 PM $0.0055
+0.82%
$5.3 million $418,104
May 19, 6 PM $0.00546
-0.32%
$5.27 million $450,095
May 19, 5 PM $0.00547
-3.06%
$5.28 million $450,355
May 19, 4 PM $0.00565
-0.01%
$5.45 million $414,031
May 19, 3 PM $0.00565
-0.16%
$5.45 million $413,991