Covalent X Token Historical Data

CXT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.0102
-1.12%
$ 9.74 million $ 2.69 million
Dec 27, 2 AM $ 0.0104
-1.31%
$ 9.86 million $ 2.71 million
Dec 27, 1 AM $ 0.0105
-3.13%
$ 9.99 million $ 2.7 million
Dec 27, 12 AM $ 0.0108
+0.80%
$ 10.31 million $ 2.64 million
Dec 26, 11 PM $ 0.0108
+1.05%
$ 10.23 million $ 2.7 million
Dec 26, 10 PM $ 0.0106
-0.48%
$ 10.12 million $ 2.71 million
Dec 26, 9 PM $ 0.0107
-2.94%
$ 10.18 million $ 2.74 million
Dec 26, 8 PM $ 0.011
-0.85%
$ 10.48 million $ 2.84 million
Dec 26, 7 PM $ 0.0111
+0.13%
$ 10.57 million $ 3.04 million
Dec 26, 6 PM $ 0.0111
-1.36%
$ 10.56 million $ 3.38 million
Dec 26, 5 PM $ 0.0113
-0.94%
$ 10.71 million $ 3.37 million
Dec 26, 4 PM $ 0.0114
+1.43%
$ 10.82 million $ 3.48 million
Dec 26, 3 PM $ 0.0112
+0.07%
$ 10.65 million $ 3.54 million
Dec 26, 2 PM $ 0.0112
+0.34%
$ 10.66 million $ 3.69 million
Dec 26, 1 PM $ 0.0112
-4.54%
$ 10.62 million $ 4.13 million
Dec 26, 12 PM $ 0.0117
+0.16%
$ 11.12 million $ 4.02 million
Dec 26, 11 AM $ 0.0117
-1.50%
$ 11.1 million $ 4.06 million
Dec 26, 10 AM $ 0.0119
-1.90%
$ 11.27 million $ 4.17 million
Dec 26, 9 AM $ 0.0121
+1.56%
$ 11.49 million $ 4.39 million
Dec 26, 8 AM $ 0.0119
-1.26%
$ 11.31 million $ 4.38 million
Dec 26, 7 AM $ 0.012
-2.57%
$ 11.46 million $ 4.42 million
Dec 26, 6 AM $ 0.0124
+0.19%
$ 11.76 million $ 4.49 million
Dec 26, 5 AM $ 0.0124
+0.23%
$ 11.75 million $ 4.55 million
Dec 26, 4 AM $ 0.0123
-2.22%
$ 11.72 million $ 4.61 million
Dec 26, 3 AM $ 0.0126
+2.09%
$ 11.99 million $ 4.75 million
Dec 26, 2 AM $ 0.0123
-0.21%
$ 11.74 million $ 4.89 million
Dec 26, 1 AM $ 0.0124
+1.38%
$ 11.76 million $ 5.02 million
Dec 26, 12 AM $ 0.0122
-5.49%
$ 11.61 million $ 5.66 million
Dec 25, 11 PM $ 0.0129
-1.80%
$ 12.27 million $ 5.87 million
Dec 25, 10 PM $ 0.0132
-1.24%
$ 12.51 million $ 6.03 million
Dec 25, 9 PM $ 0.0133
-1.52%
$ 12.67 million $ 6.03 million
Dec 25, 8 PM $ 0.0135
+2.98%
$ 12.82 million $ 6.1 million
Dec 25, 7 PM $ 0.0131
+1.65%
$ 12.49 million $ 5.9 million
Dec 25, 6 PM $ 0.0129
+0.60%
$ 12.29 million $ 5.69 million
Dec 25, 5 PM $ 0.0128
-1.30%
$ 12.21 million $ 5.75 million
Dec 25, 4 PM $ 0.013
+0.79%
$ 12.37 million $ 5.85 million
Dec 25, 3 PM $ 0.0129
+1.69%
$ 12.28 million $ 5.65 million
Dec 25, 2 PM $ 0.0127
-10.01%
$ 12.07 million $ 5.75 million
Dec 25, 1 PM $ 0.0141
+0.33%
$ 13.42 million $ 5.63 million
Dec 25, 12 PM $ 0.0141
-3.61%
$ 13.37 million $ 6.35 million
Dec 25, 11 AM $ 0.0146
+3.26%
$ 13.87 million $ 6.66 million
Dec 25, 10 AM $ 0.0141
-4.33%
$ 13.38 million $ 6.81 million
Dec 25, 9 AM $ 0.0148
-1.65%
$ 14.04 million $ 7.09 million
Dec 25, 8 AM $ 0.015
+1.67%
$ 14.28 million $ 7.42 million
Dec 25, 7 AM $ 0.0148
-0.20%
$ 14.04 million $ 7.59 million
Dec 25, 6 AM $ 0.0148
+0.24%
$ 14.06 million $ 7.96 million
Dec 25, 5 AM $ 0.0148
-1.41%
$ 14.04 million $ 8.12 million
Dec 25, 4 AM $ 0.015
-0.30%
$ 14.24 million $ 8.51 million
Dec 25, 3 AM $ 0.015
-1.86%
$ 14.28 million $ 8.5 million
Dec 25, 2 AM $ 0.0153
-7.48%
$ 14.55 million $ 8.69 million