Covalent X Token Historical Data

CXT Page 57
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $0.00565
-0.16%
$5.45 million $413,991
May 19, 2 PM $0.00566
+0.49%
$5.46 million $412,355
May 19, 1 PM $0.00563
-0.38%
$5.43 million $451,423
May 19, 12 PM $0.00565
-0.05%
$5.45 million $411,517
May 19, 11 AM $0.00565
-0.57%
$5.46 million $456,216
May 19, 10 AM $0.00569
+0.76%
$5.49 million $495,488
May 19, 9 AM $0.00564
-0.23%
$5.45 million $456,232
May 19, 8 AM $0.00566
+0.07%
$5.46 million $451,608
May 19, 7 AM $0.00565
+0.10%
$5.46 million $449,836
May 19, 6 AM $0.00565
+0.22%
$5.45 million $443,779
May 19, 5 AM $0.00564
+0.11%
$5.44 million $472,362
May 19, 4 AM $0.00563
-0.88%
$5.43 million $460,019
May 19, 3 AM $0.00568
-0.01%
$5.48 million $421,933
May 19, 2 AM $0.00568
-0.58%
$5.48 million $418,183
May 19, 1 AM $0.00571
+0.57%
$5.51 million $391,055
May 19, 12 AM $0.00568
-0.59%
$5.48 million $410,631
May 18, 11 PM $0.00572
-0.19%
$5.52 million $372,327
May 18, 10 PM $0.00573
-0.14%
$5.53 million $374,582
May 18, 9 PM $0.00573
+0.46%
$5.53 million $375,446
May 18, 8 PM $0.00571
+0.42%
$5.51 million $370,592
May 18, 7 PM $0.00568
+0.38%
$5.49 million $405,820
May 18, 6 PM $0.00567
-0.63%
$5.47 million $405,518
May 18, 5 PM $0.00571
-0.10%
$5.51 million $368,238
May 18, 4 PM $0.00571
-0.10%
$5.51 million $368,631
May 18, 3 PM $0.00571
+0.04%
$5.51 million $367,267
May 18, 2 PM $0.00571
-0.70%
$5.51 million $365,989
May 18, 1 PM $0.00574
+0.01%
$5.54 million $403,047
May 18, 12 PM $0.00575
+1.92%
$5.55 million $403,838
May 18, 11 AM $0.00566
-0.48%
$5.46 million $351,341
May 18, 10 AM $0.00569
-0.82%
$5.49 million $356,831
May 18, 9 AM $0.00574
-0.45%
$5.54 million $390,750
May 18, 8 AM $0.00576
+0.95%
$5.56 million $388,568
May 18, 7 AM $0.00571
+0.07%
$5.51 million $345,804
May 18, 6 AM $0.0057
-0.10%
$5.5 million $386,793
May 18, 5 AM $0.00571
+0.21%
$5.51 million $352,386
May 18, 4 AM $0.0057
-0.07%
$5.5 million $362,978
May 18, 3 AM $0.0057
-0.11%
$5.5 million $364,321
May 18, 2 AM $0.00571
+0.16%
$5.51 million $365,322
May 18, 1 AM $0.0057
-0.61%
$5.5 million $365,128
May 18, 12 AM $0.00573
+0.62%
$5.53 million $402,872
May 17, 11 PM $0.00569
-0.93%
$5.5 million $362,846
May 17, 10 PM $0.00575
+0.53%
$5.55 million $399,218
May 17, 9 PM $0.00572
+0.05%
$5.52 million $359,879
May 17, 8 PM $0.00572
-0.18%
$5.52 million $361,891
May 17, 7 PM $0.00573
-0.01%
$5.53 million $362,794
May 17, 6 PM $0.00573
+0.01%
$5.53 million $363,251
May 17, 5 PM $0.00573
+0.23%
$5.53 million $365,040
May 17, 4 PM $0.00571
-0.10%
$5.52 million $378,669
May 17, 3 PM $0.00572
-0.16%
$5.52 million $381,396
May 17, 2 PM $0.00573
+0.15%
$5.53 million $387,807