Covalent X Token Historical Data

CXT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.015
-1.86%
$ 14.28 million $ 8.5 million
Dec 25, 2 AM $ 0.0153
-7.48%
$ 14.55 million $ 8.69 million
Dec 25, 1 AM $ 0.0165
+12.25%
$ 15.7 million $ 8.93 million
Dec 25, 12 AM $ 0.0147
+1.13%
$ 13.99 million $ 8.73 million
Dec 24, 11 PM $ 0.0145
-2.37%
$ 13.8 million $ 10.64 million
Dec 24, 10 PM $ 0.0149
+4.68%
$ 14.18 million $ 11.03 million
Dec 24, 9 PM $ 0.0142
-0.10%
$ 13.54 million $ 11.87 million
Dec 24, 8 PM $ 0.0143
+0.11%
$ 13.54 million $ 12.75 million
Dec 24, 7 PM $ 0.0142
-4.52%
$ 13.52 million $ 13.42 million
Dec 24, 6 PM $ 0.0149
-2.01%
$ 14.16 million $ 14.44 million
Dec 24, 5 PM $ 0.0152
+1.08%
$ 14.45 million $ 15.23 million
Dec 24, 4 PM $ 0.015
-4.49%
$ 14.3 million $ 16.41 million
Dec 24, 3 PM $ 0.0157
-3.82%
$ 14.95 million $ 18.4 million
Dec 24, 2 PM $ 0.0164
-2.66%
$ 15.55 million $ 21.81 million
Dec 24, 1 PM $ 0.0168
+13.38%
$ 15.97 million $ 24.99 million
Dec 24, 12 PM $ 0.0148
-3.41%
$ 14.11 million $ 27.94 million
Dec 24, 11 AM $ 0.0153
-0.69%
$ 14.61 million $ 33.55 million
Dec 24, 10 AM $ 0.0154
-4.04%
$ 14.69 million $ 37.05 million
Dec 24, 9 AM $ 0.0161
-8.99%
$ 15.3 million $ 35.92 million
Dec 24, 8 AM $ 0.0177
+5.26%
$ 16.82 million $ 39.07 million
Dec 24, 7 AM $ 0.0168
-7.05%
$ 15.97 million $ 39.01 million
Dec 24, 6 AM $ 0.0181
-2.20%
$ 17.19 million $ 39.93 million
Dec 24, 5 AM $ 0.0185
+1.24%
$ 17.57 million $ 40.17 million
Dec 24, 4 AM $ 0.0183
-2.60%
$ 17.36 million $ 39.74 million
Dec 24, 3 AM $ 0.0187
+1.32%
$ 17.84 million $ 39.81 million
Dec 24, 2 AM $ 0.0185
-1.42%
$ 17.59 million $ 39.38 million
Dec 24, 1 AM $ 0.0187
+3.12%
$ 17.82 million $ 38.88 million
Dec 24, 12 AM $ 0.0182
-10.39%
$ 17.28 million $ 37.97 million
Dec 23, 11 PM $ 0.0203
+3.85%
$ 19.32 million $ 36.42 million
Dec 23, 10 PM $ 0.0196
+3.01%
$ 18.62 million $ 36 million
Dec 23, 9 PM $ 0.019
+17.54%
$ 18.08 million $ 33.72 million
Dec 23, 8 PM $ 0.0162
+0.27%
$ 15.38 million $ 32.91 million
Dec 23, 7 PM $ 0.0161
-12.58%
$ 15.4 million $ 32.21 million
Dec 23, 6 PM $ 0.0184
-2.04%
$ 17.53 million $ 32.08 million
Dec 23, 5 PM $ 0.0188
-7.91%
$ 17.9 million $ 31.35 million
Dec 23, 11 AM $ 0.0084
+0.00%
$ 7.99 million $ 94
Dec 23, 10 AM $ 0.0084
-8.05%
$ 7.99 million $ 94
Dec 23, 9 AM $ 0.009
+12.58%
$ 8.56 million $ 376,203
Dec 23, 8 AM $ 0.00799
-7.49%
$ 7.6 million $ 3.43 million
Dec 23, 7 AM $ 0.00864
+19.78%
$ 8.2 million $ 3.09 million
Dec 23, 6 AM $ 0.00721
+14.04%
$ 6.86 million $ 2.38 million
Dec 23, 5 AM $ 0.00631
+7.89%
$ 6 million $ 2.1 million
Dec 23, 4 AM $ 0.00585
-0.21%
$ 5.56 million $ 1.98 million
Dec 23, 3 AM $ 0.00586
+1.93%
$ 5.57 million $ 1.98 million
Dec 23, 2 AM $ 0.00575
-1.56%
$ 5.47 million $ 1.97 million
Dec 23, 1 AM $ 0.00584
+2.06%
$ 5.56 million $ 1.97 million
Dec 23, 12 AM $ 0.00573
+0.30%
$ 5.44 million $ 1.93 million
Dec 22, 11 PM $ 0.00571
+0.13%
$ 5.43 million $ 1.93 million
Dec 22, 10 PM $ 0.0057
+1.56%
$ 5.42 million $ 1.89 million
Dec 22, 9 PM $ 0.00561
+1.22%
$ 5.34 million $ 1.54 million