Covalent X Token Historical Data

CXT Page 58
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $0.00573
+0.15%
$5.53 million $387,807
May 17, 1 PM $0.00572
-0.02%
$5.52 million $402,606
May 17, 12 PM $0.00572
-0.22%
$5.52 million $403,214
May 17, 11 AM $0.00574
+1.21%
$5.54 million $377,847
May 17, 10 AM $0.00567
-0.07%
$5.48 million $369,407
May 17, 9 AM $0.00568
-0.10%
$5.48 million $380,643
May 17, 8 AM $0.00569
+0.02%
$5.49 million $381,432
May 17, 7 AM $0.00569
-0.03%
$5.49 million $381,548
May 17, 6 AM $0.00568
+0.11%
$5.48 million $372,731
May 17, 5 AM $0.00567
-0.32%
$5.47 million $382,993
May 17, 4 AM $0.0057
+1.94%
$5.5 million $370,777
May 17, 3 AM $0.0056
-1.07%
$5.4 million $406,493
May 17, 2 AM $0.00566
-1.04%
$5.46 million $366,377
May 17, 1 AM $0.00571
+0.55%
$5.52 million $369,120
May 17, 12 AM $0.00568
-0.93%
$5.48 million $411,445
May 16, 11 PM $0.00573
-1.28%
$5.53 million $371,248
May 16, 10 PM $0.00581
+1.20%
$5.61 million $411,124
May 16, 9 PM $0.00574
-0.13%
$5.54 million $371,908
May 16, 8 PM $0.00575
-0.14%
$5.55 million $375,282
May 16, 7 PM $0.00576
+0.34%
$5.56 million $421,562
May 16, 6 PM $0.00574
+0.67%
$5.54 million $390,723
May 16, 5 PM $0.0057
-0.75%
$5.5 million $394,661
May 16, 4 PM $0.00575
-1.84%
$5.54 million $395,015
May 16, 3 PM $0.0059
+1.28%
$5.7 million $405,533
May 16, 2 PM $0.00583
+3.30%
$5.62 million $432,960
May 16, 1 PM $0.00566
+1.83%
$5.46 million $408,056
May 16, 12 PM $0.00555
+0.10%
$5.36 million $368,389
May 16, 11 AM $0.00555
-0.30%
$5.35 million $363,871
May 16, 10 AM $0.00556
-1.80%
$5.37 million $365,289
May 16, 9 AM $0.00566
+0.40%
$5.46 million $394,597
May 16, 8 AM $0.00564
-0.06%
$5.44 million $379,856
May 16, 7 AM $0.00564
-0.06%
$5.45 million $401,142
May 16, 6 AM $0.00565
-0.68%
$5.45 million $400,068
May 16, 5 AM $0.00569
+0.05%
$5.49 million $429,217
May 16, 4 AM $0.00569
+0.79%
$5.49 million $439,410
May 16, 3 AM $0.00564
-0.02%
$5.45 million $397,753
May 16, 2 AM $0.00564
+0.07%
$5.45 million $398,313
May 16, 1 AM $0.00564
-0.01%
$5.44 million $402,936
May 16, 12 AM $0.00564
-0.24%
$5.44 million $401,435
May 15, 11 PM $0.00565
+0.06%
$5.46 million $402,427
May 15, 10 PM $0.00565
+0.09%
$5.45 million $402,037
May 15, 9 PM $0.00565
+0.25%
$5.45 million $399,071
May 15, 8 PM $0.00563
+0.24%
$5.44 million $397,543
May 15, 7 PM $0.00562
-0.71%
$5.43 million $387,061
May 15, 6 PM $0.00566
-0.11%
$5.46 million $379,441
May 15, 5 PM $0.00566
-0.32%
$5.46 million $374,089
May 15, 4 PM $0.00568
-1.08%
$5.48 million $368,065
May 15, 3 PM $0.00573
+0.41%
$5.53 million $401,108
May 15, 2 PM $0.00571
+0.60%
$5.51 million $366,209
May 15, 1 PM $0.00567
-0.66%
$5.47 million $458,290