Covalent X Token Historical Data

CXT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.00561
+1.22%
$ 5.34 million $ 1.54 million
Dec 22, 8 PM $ 0.00554
-3.20%
$ 5.27 million $ 1.39 million
Dec 22, 7 PM $ 0.00573
+1.57%
$ 5.45 million $ 1.37 million
Dec 22, 6 PM $ 0.00564
+2.07%
$ 5.36 million $ 1.14 million
Dec 22, 5 PM $ 0.00553
-0.50%
$ 5.25 million $ 1.11 million
Dec 22, 4 PM $ 0.00555
-3.50%
$ 5.28 million $ 962,585
Dec 22, 3 PM $ 0.00576
+1.78%
$ 5.47 million $ 960,678
Dec 22, 2 PM $ 0.00565
-1.70%
$ 5.38 million $ 888,791
Dec 22, 1 PM $ 0.00575
-0.88%
$ 5.47 million $ 861,561
Dec 22, 12 PM $ 0.0058
+0.33%
$ 5.52 million $ 850,763
Dec 22, 11 AM $ 0.00578
-3.31%
$ 5.5 million $ 838,045
Dec 22, 10 AM $ 0.00598
+4.32%
$ 5.69 million $ 829,038
Dec 22, 9 AM $ 0.00573
+2.22%
$ 5.45 million $ 813,196
Dec 22, 8 AM $ 0.00561
-0.48%
$ 5.33 million $ 787,188
Dec 22, 7 AM $ 0.00564
+5.18%
$ 5.36 million $ 779,444
Dec 22, 6 AM $ 0.00536
+0.62%
$ 5.1 million $ 741,194
Dec 22, 5 AM $ 0.00533
+0.09%
$ 5.06 million $ 719,757
Dec 22, 4 AM $ 0.00532
-0.12%
$ 5.06 million $ 688,699
Dec 22, 3 AM $ 0.00533
+0.57%
$ 5.07 million $ 704,729
Dec 22, 2 AM $ 0.0053
-1.35%
$ 5.04 million $ 759,737
Dec 22, 1 AM $ 0.00537
+0.61%
$ 5.11 million $ 706,938
Dec 22, 12 AM $ 0.00534
+0.39%
$ 5.08 million $ 767,643
Dec 21, 11 PM $ 0.00532
-0.12%
$ 5.06 million $ 748,387
Dec 21, 10 PM $ 0.00532
-0.59%
$ 5.06 million $ 755,903
Dec 21, 9 PM $ 0.00536
+0.01%
$ 5.09 million $ 761,105
Dec 21, 8 PM $ 0.00536
+0.71%
$ 5.09 million $ 759,079
Dec 21, 7 PM $ 0.00532
-0.69%
$ 5.06 million $ 754,886
Dec 21, 6 PM $ 0.00535
+0.79%
$ 5.09 million $ 751,552
Dec 21, 5 PM $ 0.00531
+0.12%
$ 5.05 million $ 750,610
Dec 21, 4 PM $ 0.00531
-0.31%
$ 5.04 million $ 760,619
Dec 21, 3 PM $ 0.00532
+0.13%
$ 5.06 million $ 817,985
Dec 21, 2 PM $ 0.00531
+0.21%
$ 5.05 million $ 766,970
Dec 21, 1 PM $ 0.0053
-0.20%
$ 5.04 million $ 761,117
Dec 21, 12 PM $ 0.00531
-0.45%
$ 5.05 million $ 755,977
Dec 21, 11 AM $ 0.00534
-0.43%
$ 5.08 million $ 759,537
Dec 21, 10 AM $ 0.00536
-0.05%
$ 5.1 million $ 748,728
Dec 21, 9 AM $ 0.00536
+0.25%
$ 5.1 million $ 745,252
Dec 21, 8 AM $ 0.00535
-0.13%
$ 5.09 million $ 741,835
Dec 21, 7 AM $ 0.00536
+0.04%
$ 5.09 million $ 738,012
Dec 21, 6 AM $ 0.00536
+0.42%
$ 5.09 million $ 735,490
Dec 21, 5 AM $ 0.00533
+0.36%
$ 5.07 million $ 734,243
Dec 21, 4 AM $ 0.00531
-0.49%
$ 5.05 million $ 732,998
Dec 21, 3 AM $ 0.00534
-0.72%
$ 5.08 million $ 764,622
Dec 21, 2 AM $ 0.00538
-0.01%
$ 5.11 million $ 759,987
Dec 21, 1 AM $ 0.00538
+0.62%
$ 5.12 million $ 757,887
Dec 21, 12 AM $ 0.00535
+2.65%
$ 5.08 million $ 750,618
Dec 20, 11 PM $ 0.00521
-0.63%
$ 4.95 million $ 715,695
Dec 20, 10 PM $ 0.00524
-1.06%
$ 4.98 million $ 662,793
Dec 20, 9 PM $ 0.0053
-1.00%
$ 5.04 million $ 656,840
Dec 20, 8 PM $ 0.00535
+0.38%
$ 5.09 million $ 661,033