Covalent X Token Historical Data

CXT Page 59
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $0.00567
-0.66%
$5.47 million $458,290
May 15, 12 PM $0.0057
-0.16%
$5.51 million $420,130
May 15, 11 AM $0.00571
+0.09%
$5.51 million $418,589
May 15, 10 AM $0.00571
-0.15%
$5.51 million $415,120
May 15, 9 AM $0.00572
+1.07%
$5.52 million $413,343
May 15, 8 AM $0.00565
-0.54%
$5.46 million $388,952
May 15, 7 AM $0.00569
+0.13%
$5.49 million $369,280
May 15, 6 AM $0.00568
+0.01%
$5.48 million $371,237
May 15, 5 AM $0.00568
+0.07%
$5.48 million $373,496
May 15, 4 AM $0.00567
-0.10%
$5.48 million $372,168
May 15, 3 AM $0.00568
+0.13%
$5.48 million $375,869
May 15, 2 AM $0.00567
-0.08%
$5.47 million $431,687
May 15, 1 AM $0.00568
+0.07%
$5.48 million $426,439
May 15, 12 AM $0.00567
+0.00%
$5.47 million $427,151
May 14, 11 PM $0.00567
-0.02%
$5.47 million $427,501
May 14, 10 PM $0.00567
-0.03%
$5.48 million $451,314
May 14, 9 PM $0.00568
+0.11%
$5.48 million $453,095
May 14, 8 PM $0.00567
+0.05%
$5.47 million $463,391
May 14, 7 PM $0.00567
+0.19%
$5.47 million $464,179
May 14, 6 PM $0.00566
+0.20%
$5.46 million $473,219
May 14, 5 PM $0.00564
+0.27%
$5.45 million $514,132
May 14, 4 PM $0.00563
-0.40%
$5.43 million $517,960
May 14, 3 PM $0.00565
-0.22%
$5.46 million $474,473
May 14, 2 PM $0.00567
+0.31%
$5.47 million $540,910
May 14, 1 PM $0.00565
-0.09%
$5.45 million $451,832
May 14, 12 PM $0.00566
+0.10%
$5.46 million $451,422
May 14, 11 AM $0.00565
-0.14%
$5.45 million $452,215
May 14, 10 AM $0.00566
+0.03%
$5.46 million $451,929
May 14, 9 AM $0.00565
-0.26%
$5.46 million $452,658
May 14, 8 AM $0.00567
+0.20%
$5.47 million $452,966
May 14, 7 AM $0.00566
-0.06%
$5.46 million $452,336
May 14, 6 AM $0.00566
-0.07%
$5.46 million $451,032
May 14, 5 AM $0.00567
+0.08%
$5.47 million $448,659
May 14, 4 AM $0.00566
-0.73%
$5.46 million $447,844
May 14, 3 AM $0.0057
+1.09%
$5.5 million $486,195
May 14, 2 AM $0.00564
-0.31%
$5.44 million $428,897
May 14, 1 AM $0.00566
+0.71%
$5.46 million $429,388
May 14, 12 AM $0.00562
-0.23%
$5.42 million $385,317
May 13, 11 PM $0.00563
+0.44%
$5.43 million $386,793
May 13, 10 PM $0.00561
+0.57%
$5.41 million $364,435
May 13, 9 PM $0.00557
-0.67%
$5.38 million $404,902
May 13, 8 PM $0.00561
+0.05%
$5.42 million $353,417
May 13, 7 PM $0.00561
+0.25%
$5.41 million $353,025
May 13, 6 PM $0.0056
+0.15%
$5.4 million $341,984
May 13, 5 PM $0.00559
-0.09%
$5.39 million $341,730
May 13, 4 PM $0.00559
+0.69%
$5.4 million $339,524
May 13, 3 PM $0.00555
-0.70%
$5.36 million $382,152
May 13, 2 PM $0.00559
-0.12%
$5.4 million $354,310
May 13, 1 PM $0.0056
+0.15%
$5.4 million $351,675
May 13, 12 PM $0.00559
+0.55%
$5.4 million $349,113