Covalent X Token Historical Data

CXT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 3 AM $0.00172
+1.31%
$1.69 million $71,841
Aug 31, 2 AM $0.0017
+2.47%
$1.67 million $69,768
Aug 31, 1 AM $0.00166
-4.07%
$1.63 million $69,679
Aug 31, 12 AM $0.00173
+0.56%
$1.7 million $68,464
Aug 30, 11 PM $0.00172
-3.84%
$1.69 million $68,465
Aug 30, 10 PM $0.00178
-0.05%
$1.75 million $68,072
Aug 30, 9 PM $0.00179
-0.98%
$1.76 million $67,971
Aug 30, 8 PM $0.0018
-0.94%
$1.77 million $69,187
Aug 30, 7 PM $0.00182
-0.58%
$1.79 million $69,488
Aug 30, 6 PM $0.00183
+1.09%
$1.8 million $69,098
Aug 30, 5 PM $0.00181
+0.26%
$1.78 million $67,981
Aug 30, 4 PM $0.00181
-0.32%
$1.78 million $67,362
Aug 30, 3 PM $0.00181
-2.52%
$1.78 million $64,630
Aug 30, 2 PM $0.00186
-2.19%
$1.83 million $64,333
Aug 30, 1 PM $0.0019
+5.53%
$1.87 million $63,869
Aug 30, 12 PM $0.0018
+0.09%
$1.77 million $64,119
Aug 30, 11 AM $0.0018
+1.80%
$1.77 million $64,458
Aug 30, 10 AM $0.00177
-0.95%
$1.74 million $64,764
Aug 30, 9 AM $0.00178
-0.30%
$1.75 million $64,567
Aug 30, 8 AM $0.00179
+1.44%
$1.76 million $64,297
Aug 30, 7 AM $0.00176
-0.41%
$1.73 million $63,707
Aug 30, 6 AM $0.00177
+0.43%
$1.74 million $63,603
Aug 30, 5 AM $0.00176
-1.21%
$1.73 million $64,743
Aug 30, 4 AM $0.00179
+0.33%
$1.76 million $65,959
Aug 30, 3 AM $0.00178
-0.17%
$1.75 million $66,778
Aug 30, 2 AM $0.00178
+0.26%
$1.75 million $67,915
Aug 30, 1 AM $0.00178
-0.21%
$1.75 million $68,079
Aug 30, 12 AM $0.00178
-0.66%
$1.75 million $67,876
Aug 29, 11 PM $0.00179
-0.08%
$1.76 million $67,911
Aug 29, 10 PM $0.0018
+2.05%
$1.77 million $68,061
Aug 29, 9 PM $0.00176
+0.92%
$1.73 million $68,062
Aug 29, 8 PM $0.00174
-2.02%
$1.71 million $67,452
Aug 29, 7 PM $0.00178
-0.04%
$1.75 million $73,865
Aug 29, 6 PM $0.00178
+0.88%
$1.75 million $74,602
Aug 29, 5 PM $0.00176
-0.07%
$1.73 million $78,564
Aug 29, 4 PM $0.00177
-0.19%
$1.74 million $78,612
Aug 29, 3 PM $0.00177
-1.40%
$1.74 million $79,323
Aug 29, 2 PM $0.00179
+1.37%
$1.76 million $79,874
Aug 29, 1 PM $0.00177
-1.51%
$1.74 million $80,222
Aug 29, 12 PM $0.0018
+0.07%
$1.77 million $80,631
Aug 29, 11 AM $0.0018
+1.71%
$1.77 million $79,522
Aug 29, 10 AM $0.00177
-1.14%
$1.74 million $80,079
Aug 29, 9 AM $0.00179
+1.81%
$1.76 million $81,058
Aug 29, 8 AM $0.00175
-1.34%
$1.72 million $83,583
Aug 29, 7 AM $0.00178
+0.24%
$1.75 million $89,317
Aug 29, 6 AM $0.00177
-0.27%
$1.74 million $91,952
Aug 29, 5 AM $0.00178
+1.01%
$1.75 million $97,520
Aug 29, 4 AM $0.00176
-0.52%
$1.73 million $98,521
Aug 29, 3 AM $0.00177
+0.10%
$1.74 million $95,615
Aug 29, 2 AM $0.00177
+1.14%
$1.74 million $102,904