Covalent X Token Historical Data

CXT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 0.00356
-0.08%
$ 3.44 million $ 184,474
Jul 14, 9 PM $ 0.00356
-0.87%
$ 3.44 million $ 186,427
Jul 14, 8 PM $ 0.00359
+0.85%
$ 3.47 million $ 186,815
Jul 14, 7 PM $ 0.00356
-0.98%
$ 3.44 million $ 169,748
Jul 14, 6 PM $ 0.0036
-0.81%
$ 3.48 million $ 170,133
Jul 14, 5 PM $ 0.00363
-7.13%
$ 3.51 million $ 168,967
Jul 14, 4 PM $ 0.00391
+0.64%
$ 3.78 million $ 173,786
Jul 14, 3 PM $ 0.00388
-1.13%
$ 3.75 million $ 169,019
Jul 14, 2 PM $ 0.00392
-0.02%
$ 3.8 million $ 172,378
Jul 14, 1 PM $ 0.00393
+0.24%
$ 3.8 million $ 175,236
Jul 14, 12 PM $ 0.00392
-0.29%
$ 3.79 million $ 172,918
Jul 14, 11 AM $ 0.00393
+0.42%
$ 3.8 million $ 174,920
Jul 14, 10 AM $ 0.00391
-0.31%
$ 3.78 million $ 177,390
Jul 14, 9 AM $ 0.00392
-0.95%
$ 3.79 million $ 184,271
Jul 14, 8 AM $ 0.00396
-0.02%
$ 3.83 million $ 181,742
Jul 14, 7 AM $ 0.00396
-0.16%
$ 3.83 million $ 184,859
Jul 14, 6 AM $ 0.00397
+0.75%
$ 3.84 million $ 192,890
Jul 14, 5 AM $ 0.00394
+0.56%
$ 3.81 million $ 191,407
Jul 14, 4 AM $ 0.00392
+0.28%
$ 3.79 million $ 184,116
Jul 14, 3 AM $ 0.0039
+0.16%
$ 3.78 million $ 185,449
Jul 14, 2 AM $ 0.0039
+0.28%
$ 3.77 million $ 185,349
Jul 14, 1 AM $ 0.00389
+0.24%
$ 3.76 million $ 185,618
Jul 14, 12 AM $ 0.00388
+0.70%
$ 3.75 million $ 185,404
Jul 13, 11 PM $ 0.00385
+1.61%
$ 3.72 million $ 184,987
Jul 13, 10 PM $ 0.00379
-0.76%
$ 3.66 million $ 160,971
Jul 13, 9 PM $ 0.00382
+0.06%
$ 3.69 million $ 159,572
Jul 13, 8 PM $ 0.00382
+1.42%
$ 3.69 million $ 178,473
Jul 13, 7 PM $ 0.00376
-0.11%
$ 3.64 million $ 153,723
Jul 13, 6 PM $ 0.00377
+0.22%
$ 3.64 million $ 152,046
Jul 13, 5 PM $ 0.00375
-0.48%
$ 3.63 million $ 150,632
Jul 13, 4 PM $ 0.00377
-0.04%
$ 3.65 million $ 151,562
Jul 13, 3 PM $ 0.00377
+0.42%
$ 3.65 million $ 152,463
Jul 13, 2 PM $ 0.00376
+0.14%
$ 3.64 million $ 148,915
Jul 13, 1 PM $ 0.00375
-0.21%
$ 3.63 million $ 143,594
Jul 13, 12 PM $ 0.00376
-5.36%
$ 3.64 million $ 141,740
Jul 13, 11 AM $ 0.00397
-0.65%
$ 3.84 million $ 147,660
Jul 13, 10 AM $ 0.004
+0.12%
$ 3.87 million $ 145,315
Jul 13, 9 AM $ 0.004
-3.66%
$ 3.86 million $ 139,070
Jul 13, 8 AM $ 0.00415
+2.61%
$ 4.01 million $ 155,932
Jul 13, 7 AM $ 0.00404
+0.07%
$ 3.91 million $ 148,734
Jul 13, 6 AM $ 0.00404
+0.07%
$ 3.91 million $ 147,511
Jul 13, 5 AM $ 0.00404
+0.61%
$ 3.9 million $ 147,651
Jul 13, 4 AM $ 0.00401
+0.02%
$ 3.88 million $ 147,045
Jul 13, 3 AM $ 0.00401
+0.04%
$ 3.88 million $ 147,354
Jul 13, 2 AM $ 0.00401
-0.14%
$ 3.88 million $ 148,267
Jul 13, 1 AM $ 0.00402
-0.13%
$ 3.88 million $ 147,852
Jul 13, 12 AM $ 0.00403
+0.41%
$ 3.89 million $ 148,083
Jul 12, 11 PM $ 0.00401
-0.13%
$ 3.88 million $ 146,822
Jul 12, 10 PM $ 0.00401
-0.07%
$ 3.88 million $ 147,357
Jul 12, 9 PM $ 0.00402
+0.07%
$ 3.88 million $ 148,730