Covalent X Token Historical Data

CXT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.00491
+0.63%
$ 4.72 million $ 342,808
Apr 4, 2 PM $ 0.00487
+0.71%
$ 4.68 million $ 307,210
Apr 4, 1 PM $ 0.00483
-0.75%
$ 4.65 million $ 345,766
Apr 4, 12 PM $ 0.00487
-0.12%
$ 4.68 million $ 309,718
Apr 4, 11 AM $ 0.00487
-0.59%
$ 4.69 million $ 308,745
Apr 4, 10 AM $ 0.0049
-0.08%
$ 4.72 million $ 349,607
Apr 4, 9 AM $ 0.00492
+1.82%
$ 4.73 million $ 348,847
Apr 4, 8 AM $ 0.00483
+0.08%
$ 4.65 million $ 288,554
Apr 4, 7 AM $ 0.00482
+0.23%
$ 4.64 million $ 286,958
Apr 4, 6 AM $ 0.00481
-0.07%
$ 4.63 million $ 287,647
Apr 4, 5 AM $ 0.00482
+0.05%
$ 4.64 million $ 287,262
Apr 4, 4 AM $ 0.00481
-0.30%
$ 4.63 million $ 286,934
Apr 4, 3 AM $ 0.00482
+0.18%
$ 4.64 million $ 286,193
Apr 4, 2 AM $ 0.00482
-0.09%
$ 4.63 million $ 267,171
Apr 4, 1 AM $ 0.00482
+0.05%
$ 4.63 million $ 246,636
Apr 4, 12 AM $ 0.00481
+0.06%
$ 4.63 million $ 246,809
Apr 3, 11 PM $ 0.00481
+0.00%
$ 4.63 million $ 246,358
Apr 3, 10 PM $ 0.00481
-0.19%
$ 4.63 million $ 245,808
Apr 3, 9 PM $ 0.00481
-0.04%
$ 4.63 million $ 246,074
Apr 3, 8 PM $ 0.00481
+0.03%
$ 4.63 million $ 246,379
Apr 3, 7 PM $ 0.00482
-0.02%
$ 4.64 million $ 247,312
Apr 3, 6 PM $ 0.00481
-0.07%
$ 4.63 million $ 247,291
Apr 3, 5 PM $ 0.00482
-0.36%
$ 4.63 million $ 247,887
Apr 3, 4 PM $ 0.00483
+0.11%
$ 4.64 million $ 247,682
Apr 3, 3 PM $ 0.00483
+0.37%
$ 4.64 million $ 243,887
Apr 3, 2 PM $ 0.00481
-0.85%
$ 4.62 million $ 239,753
Apr 3, 1 PM $ 0.00485
+0.09%
$ 4.66 million $ 282,001
Apr 3, 12 PM $ 0.00485
+0.71%
$ 4.65 million $ 280,196
Apr 3, 11 AM $ 0.00481
+0.14%
$ 4.62 million $ 247,871
Apr 3, 10 AM $ 0.00481
-0.29%
$ 4.62 million $ 244,828
Apr 3, 9 AM $ 0.00482
-0.02%
$ 4.63 million $ 239,585
Apr 3, 8 AM $ 0.00482
-0.17%
$ 4.63 million $ 238,438
Apr 3, 7 AM $ 0.00483
+0.01%
$ 4.64 million $ 238,679
Apr 3, 6 AM $ 0.00483
-0.06%
$ 4.63 million $ 239,517
Apr 3, 5 AM $ 0.00483
-0.06%
$ 4.64 million $ 240,705
Apr 3, 4 AM $ 0.00483
+0.07%
$ 4.64 million $ 244,719
Apr 3, 3 AM $ 0.00483
-0.83%
$ 4.64 million $ 245,960
Apr 3, 2 AM $ 0.00487
+0.78%
$ 4.68 million $ 283,249
Apr 3, 1 AM $ 0.00483
-0.08%
$ 4.64 million $ 251,228
Apr 3, 12 AM $ 0.00484
-0.04%
$ 4.65 million $ 251,879
Apr 2, 11 PM $ 0.00484
+0.01%
$ 4.65 million $ 252,433
Apr 2, 10 PM $ 0.00484
+0.17%
$ 4.65 million $ 252,965
Apr 2, 9 PM $ 0.00483
+0.01%
$ 4.64 million $ 252,694
Apr 2, 8 PM $ 0.00483
-0.07%
$ 4.64 million $ 252,024
Apr 2, 7 PM $ 0.00484
+0.02%
$ 4.65 million $ 250,600
Apr 2, 6 PM $ 0.00484
+0.77%
$ 4.64 million $ 253,289
Apr 2, 5 PM $ 0.0048
-0.08%
$ 4.61 million $ 287,856
Apr 2, 4 PM $ 0.0048
-0.59%
$ 4.61 million $ 292,385
Apr 2, 3 PM $ 0.00483
+0.42%
$ 4.64 million $ 256,944
Apr 2, 2 PM $ 0.00481
-0.74%
$ 4.62 million $ 293,100