Covalent X Token Historical Data

CXT Page 6
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.00504
+0.00%
$ 4.85 million $ 326,523
1:30 AM $ 0.00504
+0.10%
$ 4.85 million $ 326,523
1:29 AM $ 0.00504
-0.05%
$ 4.87 million $ 326,601
1:28 AM $ 0.00501
+0.00%
$ 4.87 million $ 300,146
1:27 AM $ 0.00501
-0.02%
$ 4.87 million $ 300,190
1:26 AM $ 0.00501
+0.00%
$ 4.87 million $ 300,264
1:25 AM $ 0.00501
+0.00%
$ 4.87 million $ 300,250
1:24 AM $ 0.00501
+0.06%
$ 4.85 million $ 300,229
1:23 AM $ 0.00501
-0.01%
$ 4.85 million $ 300,229
1:22 AM $ 0.00501
+0.01%
$ 4.85 million $ 300,156
1:21 AM $ 0.00501
-0.12%
$ 4.85 million $ 300,201
1:20 AM $ 0.00501
+0.08%
$ 4.85 million $ 300,019
1:19 AM $ 0.00501
+0.01%
$ 4.85 million $ 326,238
1:18 AM $ 0.00504
-0.07%
$ 4.85 million $ 326,238
1:17 AM $ 0.00504
+0.08%
$ 4.85 million $ 326,262
1:16 AM $ 0.00504
-0.08%
$ 4.85 million $ 326,253
1:15 AM $ 0.00504
+0.04%
$ 4.85 million $ 326,340
1:14 AM $ 0.00504
+0.00%
$ 4.88 million $ 326,358
1:13 AM $ 0.00504
+0.00%
$ 4.88 million $ 326,461
1:12 AM $ 0.00504
-0.01%
$ 4.88 million $ 326,461
1:11 AM $ 0.00504
+0.00%
$ 4.88 million $ 326,493
1:10 AM $ 0.00504
+0.02%
$ 4.88 million $ 326,463
1:09 AM $ 0.00504
+0.00%
$ 4.88 million $ 326,717
1:08 AM $ 0.00501
+0.00%
$ 4.88 million $ 300,613
1:07 AM $ 0.00501
-0.05%
$ 4.88 million $ 300,791
1:06 AM $ 0.00502
+0.00%
$ 4.88 million $ 301,077
1:05 AM $ 0.00501
-0.01%
$ 4.88 million $ 300,766
1:04 AM $ 0.00501
+0.00%
$ 4.85 million $ 300,824
1:03 AM $ 0.00501
-0.12%
$ 4.85 million $ 300,824
1:02 AM $ 0.00502
-0.06%
$ 4.85 million $ 300,845
1:01 AM $ 0.00502
+0.00%
$ 4.85 million $ 300,731
1:00 AM $ 0.00502
+0.14%
$ 4.85 million $ 300,843
12:59 AM $ 0.00502
-0.05%
$ 4.85 million $ 300,827
12:58 AM $ 0.00502
-0.06%
$ 4.85 million $ 300,854
12:57 AM $ 0.00502
+0.08%
$ 4.85 million $ 300,808
12:56 AM $ 0.00502
-0.06%
$ 4.85 million $ 300,808
12:55 AM $ 0.00502
+0.18%
$ 4.85 million $ 300,884
12:54 AM $ 0.00501
-0.06%
$ 4.85 million $ 300,990
12:53 AM $ 0.00502
+0.06%
$ 4.85 million $ 301,060
12:52 AM $ 0.00501
-0.02%
$ 4.85 million $ 301,038
12:51 AM $ 0.00501
+0.01%
$ 4.85 million $ 301,162
12:50 AM $ 0.00501
+0.00%
$ 4.85 million $ 301,069
12:49 AM $ 0.00501
+0.57%
$ 4.85 million $ 301,077
12:48 AM $ 0.00498
-0.01%
$ 4.85 million $ 327,373
12:47 AM $ 0.00498
+0.02%
$ 4.85 million $ 327,373
12:46 AM $ 0.00498
+0.00%
$ 4.85 million $ 327,429
12:45 AM $ 0.00498
-0.05%
$ 4.85 million $ 327,472
12:44 AM $ 0.00499
-0.01%
$ 4.82 million $ 327,459
12:43 AM $ 0.00501
+0.01%
$ 4.82 million $ 301,185
12:42 AM $ 0.00501
-0.04%
$ 4.82 million $ 301,190