Covalent X Token Historical Data

CXT Page 6
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.00478
+0.06%
$ 4.6 million $ 292,652
9:23 PM $ 0.00478
+0.01%
$ 4.6 million $ 292,692
9:22 PM $ 0.00478
+0.03%
$ 4.6 million $ 292,776
9:21 PM $ 0.00478
-0.01%
$ 4.6 million $ 292,812
9:20 PM $ 0.00478
+0.00%
$ 4.6 million $ 292,824
9:19 PM $ 0.00478
+0.12%
$ 4.6 million $ 292,824
9:18 PM $ 0.00477
+0.00%
$ 4.6 million $ 293,017
9:17 PM $ 0.00477
+0.01%
$ 4.6 million $ 293,046
9:16 PM $ 0.00477
+0.00%
$ 4.6 million $ 293,091
9:15 PM $ 0.00477
-0.01%
$ 4.6 million $ 293,034
9:14 PM $ 0.00477
+0.01%
$ 4.59 million $ 292,823
9:13 PM $ 0.00477
+0.00%
$ 4.59 million $ 292,867
9:12 PM $ 0.00477
-0.03%
$ 4.59 million $ 292,877
9:11 PM $ 0.00478
+0.02%
$ 4.59 million $ 292,877
9:10 PM $ 0.00477
+0.00%
$ 4.59 million $ 292,879
9:09 PM $ 0.00477
+0.05%
$ 4.59 million $ 292,869
9:08 PM $ 0.00473
-0.01%
$ 4.59 million $ 334,632
9:07 PM $ 0.00473
+0.00%
$ 4.59 million $ 334,566
9:06 PM $ 0.00473
+0.01%
$ 4.59 million $ 334,608
9:05 PM $ 0.00473
-0.03%
$ 4.59 million $ 334,608
9:04 PM $ 0.00474
+0.00%
$ 4.56 million $ 334,705
9:03 PM $ 0.00477
+0.00%
$ 4.56 million $ 292,911
9:02 PM $ 0.00477
+0.03%
$ 4.56 million $ 292,908
9:01 PM $ 0.00477
-0.01%
$ 4.56 million $ 292,926
9:00 PM $ 0.00477
+0.00%
$ 4.56 million $ 292,926
8:59 PM $ 0.00477
-0.01%
$ 4.59 million $ 292,872
8:58 PM $ 0.00477
+0.00%
$ 4.59 million $ 292,935
8:57 PM $ 0.00477
+0.02%
$ 4.59 million $ 292,890
8:56 PM $ 0.00477
+0.00%
$ 4.59 million $ 292,901
8:55 PM $ 0.00477
-0.02%
$ 4.59 million $ 292,816
8:54 PM $ 0.00478
-0.03%
$ 4.6 million $ 292,835
8:53 PM $ 0.00478
+0.02%
$ 4.6 million $ 292,885
8:52 PM $ 0.00478
+0.00%
$ 4.6 million $ 292,918
8:51 PM $ 0.00478
-0.01%
$ 4.6 million $ 292,918
8:50 PM $ 0.00478
+0.01%
$ 4.6 million $ 292,921
8:49 PM $ 0.00478
+0.04%
$ 4.6 million $ 292,700
8:48 PM $ 0.00473
-0.02%
$ 4.6 million $ 334,275
8:47 PM $ 0.00473
+0.01%
$ 4.6 million $ 334,273
8:46 PM $ 0.00473
+0.02%
$ 4.6 million $ 334,273
8:45 PM $ 0.00473
+0.00%
$ 4.6 million $ 334,223
8:44 PM $ 0.00473
-0.02%
$ 4.55 million $ 334,304
8:43 PM $ 0.00473
+0.01%
$ 4.55 million $ 334,451
8:42 PM $ 0.00473
+0.03%
$ 4.55 million $ 334,416
8:41 PM $ 0.00473
-0.04%
$ 4.55 million $ 334,416
8:40 PM $ 0.00473
+0.04%
$ 4.55 million $ 334,574
8:39 PM $ 0.00473
+0.01%
$ 4.55 million $ 334,734
8:38 PM $ 0.00472
+0.02%
$ 4.55 million $ 336,129
8:37 PM $ 0.00472
-0.01%
$ 4.55 million $ 336,135
8:36 PM $ 0.00472
-0.01%
$ 4.55 million $ 336,196
8:35 PM $ 0.00473
+0.00%
$ 4.55 million $ 336,196