Coinranking
Covalent X Token Historical Data
CXT
Page 6
| Date | | | ||
|---|---|---|---|---|
| 5:04 AM | $ 0.00455 | +0.13% | ||
| 5:03 AM | $ 0.00455 | -0.03% | ||
| 5:02 AM | $ 0.00455 | -1.00% | ||
| 5:01 AM | $ 0.0046 | -0.12% | ||
| 5:00 AM | $ 0.0046 | +0.00% | ||
| 4:59 AM | $ 0.0046 | -0.48% | ||
| 4:58 AM | $ 0.00462 | +0.00% | ||
| 4:57 AM | $ 0.00462 | -0.10% | ||
| 4:56 AM | $ 0.00463 | +0.20% | ||
| 4:55 AM | $ 0.00462 | -0.16% | ||
| 4:54 AM | $ 0.00463 | -0.51% | ||
| 4:53 AM | $ 0.00467 | +0.00% | ||
| 4:52 AM | $ 0.00467 | +0.46% | ||
| 4:51 AM | $ 0.00465 | -0.28% | ||
| 4:50 AM | $ 0.00466 | +0.02% | ||
| 4:49 AM | $ 0.00466 | +0.00% | ||
| 4:48 AM | $ 0.00466 | -0.57% | ||
| 4:47 AM | $ 0.00469 | -0.24% | ||
| 4:46 AM | $ 0.0047 | -0.01% | ||
| 4:45 AM | $ 0.0047 | +0.23% | ||
| 4:44 AM | $ 0.00469 | +0.01% | ||
| 4:43 AM | $ 0.00469 | +0.22% | ||
| 4:42 AM | $ 0.00468 | +0.04% | ||
| 4:41 AM | $ 0.00467 | +0.05% | ||
| 4:40 AM | $ 0.00467 | +0.06% | ||
| 4:39 AM | $ 0.00467 | +0.00% | ||
| 4:38 AM | $ 0.00467 | +0.01% | ||
| 4:37 AM | $ 0.00467 | +0.12% | ||
| 4:36 AM | $ 0.00466 | +0.08% | ||
| 4:35 AM | $ 0.00466 | +0.15% | ||
| 4:34 AM | $ 0.00465 | +0.00% | ||
| 4:33 AM | $ 0.00465 | +0.37% | ||
| 4:32 AM | $ 0.00462 | -0.76% | ||
| 4:31 AM | $ 0.00466 | -0.27% | ||
| 4:30 AM | $ 0.00467 | +0.00% | ||
| 4:29 AM | $ 0.00469 | +0.00% | ||
| 4:28 AM | $ 0.00469 | +0.02% | ||
| 4:27 AM | $ 0.00469 | +0.13% | ||
| 4:26 AM | $ 0.00468 | +0.03% | ||
| 4:25 AM | $ 0.00468 | +0.00% | ||
| 4:24 AM | $ 0.00468 | +0.00% | ||
| 4:23 AM | $ 0.00468 | +0.36% | ||
| 4:22 AM | $ 0.00466 | -0.57% | ||
| 4:21 AM | $ 0.00469 | +0.11% | ||
| 4:20 AM | $ 0.00469 | +0.50% | ||
| 4:19 AM | $ 0.00469 | +0.00% | ||
| 4:18 AM | $ 0.00468 | -0.33% | ||
| 4:17 AM | $ 0.0047 | -1.08% | ||
| 4:16 AM | $ 0.00475 | -0.03% | ||
| 4:15 AM | $ 0.00475 | +0.00% | ||