Covalent X Token Historical Data

CXT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.0053
-1.00%
$ 5.04 million $ 656,840
Dec 20, 8 PM $ 0.00535
+0.38%
$ 5.09 million $ 661,033
Dec 20, 7 PM $ 0.00533
-0.19%
$ 5.07 million $ 670,868
Dec 20, 6 PM $ 0.00534
+0.21%
$ 5.08 million $ 743,023
Dec 20, 5 PM $ 0.00533
-0.56%
$ 5.07 million $ 789,055
Dec 20, 4 PM $ 0.00536
-0.11%
$ 5.1 million $ 782,558
Dec 20, 3 PM $ 0.00537
+0.35%
$ 5.1 million $ 777,766
Dec 20, 2 PM $ 0.00535
-0.23%
$ 5.08 million $ 777,145
Dec 20, 1 PM $ 0.00536
-0.02%
$ 5.1 million $ 779,933
Dec 20, 12 PM $ 0.00536
+0.16%
$ 5.1 million $ 788,135
Dec 20, 11 AM $ 0.00535
+0.15%
$ 5.09 million $ 787,651
Dec 20, 10 AM $ 0.00535
+0.61%
$ 5.08 million $ 833,947
Dec 20, 9 AM $ 0.00531
-1.19%
$ 5.05 million $ 788,651
Dec 20, 8 AM $ 0.00538
+0.74%
$ 5.11 million $ 790,272
Dec 20, 7 AM $ 0.00534
+0.98%
$ 5.07 million $ 789,308
Dec 20, 6 AM $ 0.00529
+0.21%
$ 5.03 million $ 840,443
Dec 20, 5 AM $ 0.00527
-0.50%
$ 5.01 million $ 859,449
Dec 20, 4 AM $ 0.0053
-0.16%
$ 5.04 million $ 824,777
Dec 20, 3 AM $ 0.00531
+0.04%
$ 5.05 million $ 835,690
Dec 20, 2 AM $ 0.00531
-0.58%
$ 5.05 million $ 837,202
Dec 20, 1 AM $ 0.00534
-0.03%
$ 5.07 million $ 889,698
Dec 20, 12 AM $ 0.00534
-0.51%
$ 5.08 million $ 846,571
Dec 19, 11 PM $ 0.00537
-0.18%
$ 5.1 million $ 850,862
Dec 19, 10 PM $ 0.00538
+1.23%
$ 5.11 million $ 902,044
Dec 19, 9 PM $ 0.00531
+0.45%
$ 5.05 million $ 854,115
Dec 19, 8 PM $ 0.00529
-0.67%
$ 5.03 million $ 908,058
Dec 19, 7 PM $ 0.00532
+3.08%
$ 5.06 million $ 859,194
Dec 19, 6 PM $ 0.00516
-0.04%
$ 4.91 million $ 785,412
Dec 19, 5 PM $ 0.00517
+0.56%
$ 4.91 million $ 746,577
Dec 19, 4 PM $ 0.00514
-2.35%
$ 4.88 million $ 793,079
Dec 19, 3 PM $ 0.00526
+0.40%
$ 5 million $ 748,782
Dec 19, 2 PM $ 0.00524
+1.23%
$ 4.98 million $ 801,308
Dec 19, 1 PM $ 0.00518
-1.92%
$ 4.92 million $ 763,845
Dec 19, 12 PM $ 0.00528
+0.30%
$ 5.02 million $ 772,341
Dec 19, 11 AM $ 0.00526
+0.09%
$ 5 million $ 815,805
Dec 19, 10 AM $ 0.00526
+1.38%
$ 5 million $ 820,127
Dec 19, 9 AM $ 0.00519
-0.96%
$ 4.93 million $ 794,939
Dec 19, 8 AM $ 0.00524
-0.04%
$ 4.98 million $ 804,536
Dec 19, 7 AM $ 0.00524
+1.14%
$ 4.98 million $ 859,362
Dec 19, 6 AM $ 0.00518
-1.64%
$ 4.92 million $ 899,297
Dec 19, 5 AM $ 0.00527
-0.83%
$ 5.01 million $ 901,686
Dec 19, 4 AM $ 0.00531
+1.77%
$ 5.05 million $ 913,937
Dec 19, 3 AM $ 0.00522
+1.30%
$ 4.96 million $ 867,901
Dec 19, 2 AM $ 0.00515
-0.34%
$ 4.9 million $ 884,559
Dec 19, 1 AM $ 0.00517
+0.22%
$ 4.91 million $ 890,101
Dec 19, 12 AM $ 0.00516
-0.76%
$ 4.9 million $ 902,049
Dec 18, 11 PM $ 0.0052
+0.40%
$ 4.94 million $ 855,429
Dec 18, 10 PM $ 0.00518
-0.21%
$ 4.92 million $ 930,876
Dec 18, 9 PM $ 0.00519
-0.85%
$ 4.93 million $ 928,565
Dec 18, 8 PM $ 0.00523
-0.16%
$ 4.97 million $ 917,914