Covalent X Token Historical Data

CXT Page 60
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $0.00556
-0.06%
$5.37 million $308,231
May 13, 10 AM $0.00557
+0.22%
$5.37 million $309,041
May 13, 9 AM $0.00555
+0.03%
$5.36 million $308,425
May 13, 8 AM $0.00556
+0.11%
$5.36 million $307,926
May 13, 7 AM $0.00555
-0.15%
$5.36 million $307,770
May 13, 6 AM $0.00556
-0.80%
$5.36 million $307,145
May 13, 5 AM $0.0056
+1.71%
$5.41 million $345,435
May 13, 4 AM $0.00551
-0.39%
$5.32 million $347,325
May 13, 3 AM $0.00553
-0.46%
$5.33 million $346,956
May 13, 2 AM $0.00555
+0.05%
$5.36 million $311,347
May 13, 1 AM $0.00555
+0.23%
$5.35 million $312,234
May 13, 12 AM $0.00554
-0.61%
$5.34 million $312,635
May 12, 11 PM $0.00557
+0.01%
$5.38 million $312,287
May 12, 10 PM $0.00557
-0.05%
$5.37 million $315,074
May 12, 9 PM $0.00557
+0.03%
$5.38 million $317,385
May 12, 8 PM $0.00557
-0.16%
$5.38 million $318,335
May 12, 7 PM $0.00557
-0.73%
$5.38 million $318,888
May 12, 6 PM $0.00561
+0.57%
$5.42 million $357,938
May 12, 5 PM $0.00558
+0.07%
$5.39 million $320,825
May 12, 4 PM $0.00558
-0.15%
$5.38 million $319,438
May 12, 3 PM $0.00559
+0.22%
$5.39 million $317,096
May 12, 2 PM $0.00557
+1.11%
$5.38 million $313,247
May 12, 1 PM $0.00551
-0.88%
$5.32 million $349,253
May 12, 12 PM $0.00557
-0.02%
$5.37 million $311,131
May 12, 11 AM $0.00557
+0.19%
$5.37 million $311,000
May 12, 10 AM $0.00556
+0.09%
$5.36 million $310,456
May 12, 9 AM $0.00555
-0.11%
$5.36 million $311,832
May 12, 8 AM $0.00556
+0.82%
$5.37 million $312,097
May 12, 7 AM $0.00552
-0.80%
$5.32 million $352,902
May 12, 6 AM $0.00556
-0.20%
$5.37 million $313,802
May 12, 5 AM $0.00556
-0.12%
$5.37 million $313,950
May 12, 4 AM $0.00557
-0.03%
$5.37 million $313,498
May 12, 3 AM $0.00557
-0.67%
$5.38 million $279,766
May 12, 2 AM $0.00561
+0.13%
$5.41 million $314,513
May 12, 1 AM $0.0056
+0.72%
$5.4 million $315,353
May 12, 12 AM $0.00556
+0.17%
$5.37 million $333,778
May 11, 11 PM $0.00555
-0.09%
$5.36 million $338,920
May 11, 10 PM $0.00556
-0.76%
$5.36 million $336,705
May 11, 9 PM $0.0056
+0.10%
$5.4 million $305,820
May 11, 8 PM $0.00559
+0.31%
$5.39 million $345,846
May 11, 7 PM $0.00557
+0.66%
$5.38 million $305,240
May 11, 6 PM $0.00554
+0.02%
$5.34 million $334,708
May 11, 5 PM $0.00553
+0.22%
$5.34 million $334,299
May 11, 4 PM $0.00552
-0.93%
$5.33 million $334,570
May 11, 3 PM $0.00558
+0.90%
$5.38 million $345,558
May 11, 2 PM $0.00553
-0.42%
$5.33 million $337,958
May 11, 1 PM $0.00555
+0.45%
$5.36 million $375,159
May 11, 12 PM $0.00552
-0.17%
$5.33 million $336,624
May 11, 11 AM $0.00553
+0.37%
$5.34 million $338,062
May 11, 10 AM $0.00551
-0.31%
$5.32 million $348,908