Covalent X Token Historical Data

CXT Page 61
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $0.00553
+0.37%
$5.34 million $338,062
May 11, 10 AM $0.00551
-0.31%
$5.32 million $348,908
May 11, 9 AM $0.00553
+0.81%
$5.33 million $336,741
May 11, 8 AM $0.00548
-1.28%
$5.29 million $377,424
May 11, 7 AM $0.00555
-0.17%
$5.36 million $307,083
May 11, 6 AM $0.00556
-0.06%
$5.37 million $306,378
May 11, 5 AM $0.00557
+0.10%
$5.37 million $306,562
May 11, 4 AM $0.00556
+0.05%
$5.37 million $304,676
May 11, 3 AM $0.00556
+0.04%
$5.37 million $304,198
May 11, 2 AM $0.00556
+0.02%
$5.36 million $317,368
May 11, 1 AM $0.00556
+0.32%
$5.36 million $323,308
May 11, 12 AM $0.00554
+1.25%
$5.35 million $324,155
May 10, 11 PM $0.00547
-0.86%
$5.28 million $316,901
May 10, 10 PM $0.00552
-0.79%
$5.33 million $272,294
May 10, 9 PM $0.00556
+1.67%
$5.37 million $317,351
May 10, 8 PM $0.00547
+0.72%
$5.28 million $271,211
May 10, 7 PM $0.00543
-0.71%
$5.24 million $316,347
May 10, 6 PM $0.00547
-0.13%
$5.28 million $268,559
May 10, 5 PM $0.00548
-0.10%
$5.29 million $267,754
May 10, 4 PM $0.00548
-1.24%
$5.29 million $268,937
May 10, 3 PM $0.00557
+0.81%
$5.38 million $271,079
May 10, 2 PM $0.00553
+0.25%
$5.33 million $266,734
May 10, 1 PM $0.00552
+0.10%
$5.33 million $266,921
May 10, 12 PM $0.00552
-0.06%
$5.32 million $265,832
May 10, 11 AM $0.00552
-0.81%
$5.33 million $264,587
May 10, 10 AM $0.00556
+0.89%
$5.37 million $306,871
May 10, 9 AM $0.0055
+0.68%
$5.3 million $263,852
May 10, 8 AM $0.00547
-0.09%
$5.28 million $263,182
May 10, 7 AM $0.00547
+0.00%
$5.28 million $262,968
May 10, 6 AM $0.00546
-0.15%
$5.27 million $262,375
May 10, 5 AM $0.00546
-0.18%
$5.27 million $262,348
May 10, 4 AM $0.00547
+0.08%
$5.28 million $262,558
May 10, 3 AM $0.00548
+0.63%
$5.29 million $261,678
May 10, 2 AM $0.00544
-0.31%
$5.25 million $248,150
May 10, 1 AM $0.00546
+0.03%
$5.27 million $241,093
May 10, 12 AM $0.00546
+0.00%
$5.27 million $241,121
May 9, 11 PM $0.00546
+0.44%
$5.27 million $264,122
May 9, 10 PM $0.00543
+0.70%
$5.25 million $262,839
May 9, 9 PM $0.00541
+0.29%
$5.22 million $300,530
May 9, 8 PM $0.00539
-0.98%
$5.21 million $300,154
May 9, 7 PM $0.00545
+0.46%
$5.26 million $263,705
May 9, 6 PM $0.00542
-1.56%
$5.23 million $301,844
May 9, 5 PM $0.0055
+1.08%
$5.31 million $301,707
May 9, 4 PM $0.00544
-0.36%
$5.25 million $263,552
May 9, 3 PM $0.00546
+0.02%
$5.27 million $264,426
May 9, 2 PM $0.00548
+0.17%
$5.29 million $265,574
May 9, 1 PM $0.00547
-0.22%
$5.28 million $265,410
May 9, 12 PM $0.00548
+0.32%
$5.29 million $265,793
May 9, 11 AM $0.00546
-0.02%
$5.27 million $266,413
May 9, 10 AM $0.00546
-0.09%
$5.27 million $269,258