Covalent X Token Historical Data

CXT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.00519
-0.85%
$ 4.93 million $ 928,565
Dec 18, 8 PM $ 0.00523
-0.16%
$ 4.97 million $ 917,914
Dec 18, 7 PM $ 0.00524
-0.20%
$ 4.98 million $ 914,398
Dec 18, 6 PM $ 0.00525
+1.17%
$ 4.99 million $ 914,224
Dec 18, 5 PM $ 0.00519
-5.03%
$ 4.93 million $ 910,036
Dec 18, 4 PM $ 0.00546
+0.25%
$ 5.19 million $ 924,176
Dec 18, 3 PM $ 0.00545
+0.59%
$ 5.18 million $ 930,209
Dec 18, 2 PM $ 0.00542
+0.25%
$ 5.15 million $ 925,558
Dec 18, 1 PM $ 0.0054
+2.91%
$ 5.14 million $ 913,913
Dec 18, 12 PM $ 0.00525
-0.33%
$ 4.99 million $ 877,832
Dec 18, 11 AM $ 0.00527
-0.11%
$ 5.01 million $ 944,807
Dec 18, 10 AM $ 0.00528
-0.23%
$ 5.02 million $ 938,502
Dec 18, 9 AM $ 0.00529
+0.39%
$ 5.03 million $ 922,808
Dec 18, 8 AM $ 0.00527
-0.10%
$ 5.01 million $ 944,321
Dec 18, 7 AM $ 0.00527
+1.12%
$ 5.01 million $ 936,625
Dec 18, 6 AM $ 0.00521
-0.67%
$ 4.96 million $ 866,805
Dec 18, 5 AM $ 0.00525
-1.55%
$ 4.99 million $ 896,082
Dec 18, 4 AM $ 0.00533
+0.03%
$ 5.07 million $ 827,783
Dec 18, 3 AM $ 0.00533
+0.01%
$ 5.07 million $ 821,684
Dec 18, 2 AM $ 0.00533
-0.38%
$ 5.07 million $ 873,580
Dec 18, 1 AM $ 0.00535
-0.76%
$ 5.09 million $ 833,769
Dec 18, 12 AM $ 0.00539
-1.58%
$ 5.13 million $ 843,100
Dec 17, 11 PM $ 0.00548
+0.56%
$ 5.2 million $ 894,103
Dec 17, 10 PM $ 0.00545
+1.04%
$ 5.18 million $ 891,608
Dec 17, 9 PM $ 0.00539
-1.03%
$ 5.13 million $ 849,814
Dec 17, 8 PM $ 0.00545
+0.06%
$ 5.18 million $ 955,544
Dec 17, 7 PM $ 0.00545
+0.54%
$ 5.18 million $ 1.13 million
Dec 17, 6 PM $ 0.00542
+0.36%
$ 5.15 million $ 1.13 million
Dec 17, 5 PM $ 0.0054
-1.43%
$ 5.13 million $ 1.12 million
Dec 17, 4 PM $ 0.00548
-0.81%
$ 5.21 million $ 1.08 million
Dec 17, 3 PM $ 0.00552
+0.04%
$ 5.25 million $ 1.13 million
Dec 17, 2 PM $ 0.00552
+0.76%
$ 5.25 million $ 1.12 million
Dec 17, 1 PM $ 0.00548
-1.15%
$ 5.21 million $ 964,987
Dec 17, 12 PM $ 0.00554
-0.79%
$ 5.27 million $ 944,015
Dec 17, 11 AM $ 0.00558
-0.38%
$ 5.31 million $ 828,227
Dec 17, 10 AM $ 0.00561
-1.11%
$ 5.33 million $ 831,846
Dec 17, 9 AM $ 0.00567
-1.78%
$ 5.39 million $ 829,414
Dec 17, 8 AM $ 0.00577
-0.52%
$ 5.49 million $ 805,363
Dec 17, 7 AM $ 0.0058
+1.26%
$ 5.52 million $ 808,992
Dec 17, 6 AM $ 0.00573
-0.77%
$ 5.45 million $ 785,827
Dec 17, 5 AM $ 0.00577
+0.38%
$ 5.49 million $ 787,184
Dec 17, 4 AM $ 0.00575
-0.24%
$ 5.47 million $ 789,726
Dec 17, 3 AM $ 0.00576
+0.22%
$ 5.48 million $ 829,447
Dec 17, 2 AM $ 0.00575
-0.47%
$ 5.47 million $ 822,786
Dec 17, 1 AM $ 0.00578
+0.31%
$ 5.49 million $ 761,227
Dec 17, 12 AM $ 0.00576
-1.24%
$ 5.48 million $ 748,638
Dec 16, 11 PM $ 0.00583
+0.34%
$ 5.55 million $ 754,271
Dec 16, 10 PM $ 0.00581
-1.01%
$ 5.53 million $ 772,350
Dec 16, 9 PM $ 0.00587
+1.58%
$ 5.58 million $ 875,862
Dec 16, 8 PM $ 0.00578
-0.36%
$ 5.5 million $ 888,127