Covalent X Token Historical Data

CXT Page 62
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $0.00546
-0.09%
$5.27 million $269,258
May 9, 9 AM $0.00547
-0.12%
$5.28 million $271,559
May 9, 8 AM $0.00547
+0.08%
$5.28 million $271,845
May 9, 7 AM $0.00547
+0.02%
$5.28 million $271,211
May 9, 6 AM $0.00547
+0.05%
$5.28 million $272,015
May 9, 5 AM $0.00547
-0.21%
$5.28 million $272,559
May 9, 4 AM $0.00547
+0.09%
$5.28 million $273,933
May 9, 3 AM $0.00547
-0.05%
$5.28 million $275,192
May 9, 2 AM $0.00547
-0.05%
$5.28 million $275,104
May 9, 1 AM $0.00547
-0.99%
$5.28 million $274,960
May 9, 12 AM $0.00552
+1.45%
$5.33 million $315,811
May 8, 11 PM $0.00544
+0.05%
$5.25 million $252,597
May 8, 10 PM $0.00544
-0.01%
$5.25 million $249,831
May 8, 9 PM $0.00544
-0.02%
$5.25 million $250,452
May 8, 8 PM $0.00545
-0.04%
$5.26 million $250,567
May 8, 7 PM $0.00545
+0.03%
$5.26 million $249,749
May 8, 6 PM $0.00545
+0.80%
$5.26 million $282,065
May 8, 5 PM $0.00541
-0.70%
$5.22 million $323,068
May 8, 4 PM $0.00545
+0.87%
$5.26 million $280,406
May 8, 3 PM $0.0054
+0.06%
$5.21 million $321,810
May 8, 2 PM $0.0054
-0.44%
$5.2 million $320,687
May 8, 1 PM $0.00542
-0.81%
$5.22 million $298,673
May 8, 12 PM $0.00546
+0.89%
$5.26 million $340,221
May 8, 11 AM $0.00542
+0.22%
$5.22 million $299,631
May 8, 10 AM $0.00541
-0.42%
$5.21 million $302,221
May 8, 9 AM $0.00543
+0.04%
$5.23 million $305,988
May 8, 8 AM $0.00543
+0.10%
$5.23 million $305,366
May 8, 7 AM $0.00542
+0.08%
$5.22 million $306,830
May 8, 6 AM $0.00542
-0.82%
$5.22 million $305,558
May 8, 5 AM $0.00547
+1.23%
$5.26 million $344,365
May 8, 4 AM $0.0054
-0.51%
$5.2 million $300,899
May 8, 3 AM $0.00543
-0.01%
$5.23 million $298,685
May 8, 2 AM $0.00543
-0.03%
$5.23 million $296,937
May 8, 1 AM $0.00542
-0.18%
$5.22 million $294,784
May 8, 12 AM $0.00543
-0.03%
$5.23 million $292,028
May 7, 11 PM $0.00543
+0.00%
$5.23 million $289,593
May 7, 10 PM $0.00543
-0.01%
$5.23 million $287,369
May 7, 9 PM $0.00542
-0.10%
$5.22 million $285,711
May 7, 8 PM $0.00543
+0.51%
$5.23 million $284,813
May 7, 7 PM $0.0054
-0.03%
$5.2 million $323,650
May 7, 6 PM $0.0054
-0.75%
$5.2 million $323,749
May 7, 5 PM $0.00543
-0.78%
$5.23 million $288,878
May 7, 4 PM $0.00548
+0.99%
$5.27 million $324,408
May 7, 3 PM $0.00542
-0.01%
$5.22 million $288,794
May 7, 2 PM $0.00542
-0.54%
$5.22 million $287,347
May 7, 1 PM $0.00545
+0.16%
$5.25 million $282,712
May 7, 12 PM $0.00544
-0.09%
$5.24 million $281,031
May 7, 11 AM $0.00544
-0.11%
$5.24 million $278,982
May 7, 10 AM $0.00545
+0.41%
$5.25 million $274,582
May 7, 9 AM $0.00543
-0.94%
$5.23 million $266,176