Covalent X Token Historical Data

CXT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.00578
-0.36%
$ 5.5 million $ 888,127
Dec 16, 7 PM $ 0.0058
+0.59%
$ 5.52 million $ 951,057
Dec 16, 6 PM $ 0.00577
-0.33%
$ 5.48 million $ 999,336
Dec 16, 5 PM $ 0.00579
+0.74%
$ 5.5 million $ 1.01 million
Dec 16, 4 PM $ 0.00574
-0.91%
$ 5.46 million $ 1.01 million
Dec 16, 3 PM $ 0.0058
-0.01%
$ 5.51 million $ 1.07 million
Dec 16, 2 PM $ 0.0058
+0.47%
$ 5.51 million $ 1.08 million
Dec 16, 1 PM $ 0.00577
-0.55%
$ 5.49 million $ 1.06 million
Dec 16, 12 PM $ 0.0058
-0.37%
$ 5.52 million $ 1.06 million
Dec 16, 11 AM $ 0.00582
+0.94%
$ 5.54 million $ 1.06 million
Dec 16, 10 AM $ 0.00577
+0.11%
$ 5.49 million $ 1.07 million
Dec 16, 9 AM $ 0.00576
+0.18%
$ 5.48 million $ 1.07 million
Dec 16, 8 AM $ 0.00575
-0.25%
$ 5.47 million $ 1.07 million
Dec 16, 7 AM $ 0.00577
+0.23%
$ 5.48 million $ 1.06 million
Dec 16, 6 AM $ 0.00575
-0.12%
$ 5.47 million $ 1.11 million
Dec 16, 5 AM $ 0.00576
-0.34%
$ 5.48 million $ 1.1 million
Dec 16, 4 AM $ 0.00578
+0.35%
$ 5.5 million $ 1.17 million
Dec 16, 3 AM $ 0.00576
-0.96%
$ 5.48 million $ 1.17 million
Dec 16, 2 AM $ 0.00582
+1.07%
$ 5.53 million $ 1.17 million
Dec 16, 1 AM $ 0.00575
+0.46%
$ 5.47 million $ 1.17 million
Dec 16, 12 AM $ 0.00573
-1.46%
$ 5.45 million $ 1.22 million
Dec 15, 11 PM $ 0.00581
+0.54%
$ 5.53 million $ 1.17 million
Dec 15, 10 PM $ 0.00578
+0.94%
$ 5.5 million $ 1.2 million
Dec 15, 9 PM $ 0.00573
-1.98%
$ 5.45 million $ 1.11 million
Dec 15, 8 PM $ 0.00585
-0.15%
$ 5.56 million $ 1.12 million
Dec 15, 7 PM $ 0.00586
+0.65%
$ 5.57 million $ 1.05 million
Dec 15, 6 PM $ 0.00582
-3.82%
$ 5.53 million $ 1.17 million
Dec 15, 5 PM $ 0.00605
-1.81%
$ 5.75 million $ 1.11 million
Dec 15, 4 PM $ 0.00616
+0.21%
$ 5.86 million $ 1.17 million
Dec 15, 3 PM $ 0.00615
-0.43%
$ 5.87 million $ 1.17 million
Dec 15, 2 PM $ 0.00618
+0.10%
$ 5.87 million $ 1.17 million
Dec 15, 1 PM $ 0.00617
-0.12%
$ 5.87 million $ 1.08 million
Dec 15, 12 PM $ 0.00618
-0.80%
$ 5.87 million $ 1.08 million
Dec 15, 11 AM $ 0.00623
-0.37%
$ 5.92 million $ 1.1 million
Dec 15, 10 AM $ 0.00625
+0.14%
$ 5.94 million $ 1.09 million
Dec 15, 9 AM $ 0.00624
-0.59%
$ 5.94 million $ 1.09 million
Dec 15, 8 AM $ 0.00628
-0.17%
$ 5.97 million $ 1.09 million
Dec 15, 7 AM $ 0.00629
+0.03%
$ 5.98 million $ 1.09 million
Dec 15, 6 AM $ 0.00629
+0.71%
$ 5.98 million $ 1.09 million
Dec 15, 5 AM $ 0.00625
+0.22%
$ 5.94 million $ 1.05 million
Dec 15, 4 AM $ 0.00623
-2.14%
$ 5.92 million $ 1.03 million
Dec 15, 3 AM $ 0.00637
-0.19%
$ 6.05 million $ 986,595
Dec 15, 2 AM $ 0.00638
+1.66%
$ 6.07 million $ 1 million
Dec 15, 1 AM $ 0.00628
-0.25%
$ 5.97 million $ 989,579
Dec 15, 12 AM $ 0.00629
-0.39%
$ 5.98 million $ 979,099
Dec 14, 11 PM $ 0.00632
-1.30%
$ 6 million $ 983,209
Dec 14, 10 PM $ 0.0064
-0.77%
$ 6.08 million $ 1.09 million
Dec 14, 9 PM $ 0.00645
+1.08%
$ 6.13 million $ 1.01 million
Dec 14, 8 PM $ 0.00638
-1.58%
$ 6.07 million $ 1.06 million
Dec 14, 7 PM $ 0.00648
+2.63%
$ 6.16 million $ 997,200