Covalent X Token Historical Data

CXT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.00638
-1.58%
$ 6.07 million $ 1.06 million
Dec 14, 7 PM $ 0.00648
+2.63%
$ 6.16 million $ 997,200
Dec 14, 6 PM $ 0.00632
-1.21%
$ 6 million $ 943,451
Dec 14, 5 PM $ 0.00639
-1.11%
$ 6.08 million $ 874,770
Dec 14, 4 PM $ 0.00646
+1.67%
$ 6.15 million $ 877,447
Dec 14, 3 PM $ 0.00636
+0.34%
$ 6.05 million $ 873,063
Dec 14, 2 PM $ 0.00634
+0.28%
$ 6.02 million $ 867,881
Dec 14, 1 PM $ 0.00632
-0.16%
$ 6.01 million $ 928,292
Dec 14, 12 PM $ 0.00633
-2.77%
$ 6.02 million $ 926,070
Dec 14, 11 AM $ 0.00651
-0.70%
$ 6.19 million $ 917,271
Dec 14, 10 AM $ 0.00656
-0.54%
$ 6.23 million $ 912,702
Dec 14, 9 AM $ 0.00659
+0.09%
$ 6.27 million $ 911,286
Dec 14, 8 AM $ 0.00659
-0.09%
$ 6.26 million $ 911,343
Dec 14, 7 AM $ 0.00659
+0.58%
$ 6.27 million $ 910,807
Dec 14, 6 AM $ 0.00655
-0.47%
$ 6.23 million $ 910,235
Dec 14, 5 AM $ 0.00658
+1.11%
$ 6.26 million $ 909,737
Dec 14, 4 AM $ 0.00651
-0.36%
$ 6.19 million $ 905,397
Dec 14, 3 AM $ 0.00654
+1.74%
$ 6.21 million $ 902,464
Dec 14, 2 AM $ 0.00643
-0.39%
$ 6.11 million $ 824,686
Dec 14, 1 AM $ 0.00645
-0.16%
$ 6.13 million $ 823,975
Dec 14, 12 AM $ 0.00646
-0.38%
$ 6.14 million $ 821,744
Dec 13, 11 PM $ 0.00649
+0.75%
$ 6.2 million $ 867,801
Dec 13, 10 PM $ 0.00644
-0.93%
$ 6.12 million $ 725,458
Dec 13, 9 PM $ 0.0065
-3.41%
$ 6.18 million $ 755,442
Dec 13, 8 PM $ 0.00673
+3.25%
$ 6.4 million $ 790,267
Dec 13, 7 PM $ 0.00652
+0.05%
$ 6.2 million $ 777,437
Dec 13, 6 PM $ 0.00651
-0.63%
$ 6.19 million $ 823,293
Dec 13, 5 PM $ 0.00655
-0.30%
$ 6.23 million $ 887,227
Dec 13, 4 PM $ 0.00657
+0.97%
$ 6.25 million $ 884,053
Dec 13, 3 PM $ 0.00651
+0.10%
$ 6.19 million $ 821,728
Dec 13, 2 PM $ 0.0065
+0.04%
$ 6.18 million $ 823,090
Dec 13, 1 PM $ 0.0065
+0.64%
$ 6.18 million $ 825,444
Dec 13, 12 PM $ 0.00646
-0.05%
$ 6.14 million $ 826,387
Dec 13, 11 AM $ 0.00646
-0.53%
$ 6.15 million $ 826,637
Dec 13, 10 AM $ 0.0065
+0.43%
$ 6.18 million $ 828,443
Dec 13, 9 AM $ 0.00647
-0.29%
$ 6.15 million $ 833,673
Dec 13, 8 AM $ 0.00649
+0.33%
$ 6.17 million $ 831,184
Dec 13, 7 AM $ 0.00647
+0.10%
$ 6.15 million $ 830,128
Dec 13, 6 AM $ 0.00646
-0.15%
$ 6.14 million $ 836,765
Dec 13, 5 AM $ 0.00647
+0.27%
$ 6.15 million $ 836,099
Dec 13, 4 AM $ 0.00645
-0.23%
$ 6.14 million $ 841,065
Dec 13, 3 AM $ 0.00647
+0.27%
$ 6.15 million $ 843,191
Dec 13, 2 AM $ 0.00645
-0.15%
$ 6.13 million $ 845,844
Dec 13, 1 AM $ 0.00646
+0.46%
$ 6.14 million $ 843,002
Dec 13, 12 AM $ 0.00643
-0.61%
$ 6.11 million $ 839,240
Dec 12, 11 PM $ 0.00647
-0.08%
$ 6.15 million $ 840,006
Dec 12, 10 PM $ 0.00648
+1.43%
$ 6.16 million $ 834,552
Dec 12, 9 PM $ 0.00638
-2.50%
$ 6.07 million $ 851,049
Dec 12, 8 PM $ 0.00655
+0.60%
$ 6.23 million $ 787,547
Dec 12, 7 PM $ 0.00651
+1.02%
$ 6.19 million $ 819,412