Covalent X Token Historical Data

CXT Page 63
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $0.00543
-0.94%
$5.23 million $266,176
May 7, 8 AM $0.00548
+1.11%
$5.28 million $303,604
May 7, 7 AM $0.00542
+0.13%
$5.22 million $262,493
May 7, 6 AM $0.00542
+0.09%
$5.22 million $269,806
May 7, 5 AM $0.00541
-0.20%
$5.21 million $271,450
May 7, 4 AM $0.00542
+0.05%
$5.22 million $271,660
May 7, 3 AM $0.00542
+0.17%
$5.22 million $269,325
May 7, 2 AM $0.00542
+0.09%
$5.22 million $309,147
May 7, 1 AM $0.00541
-0.06%
$5.21 million $307,300
May 7, 12 AM $0.00541
+0.02%
$5.22 million $310,049
May 6, 11 PM $0.00541
+0.00%
$5.21 million $318,351
May 6, 10 PM $0.00541
-0.13%
$5.22 million $320,935
May 6, 9 PM $0.00542
+0.01%
$5.22 million $326,544
May 6, 8 PM $0.00542
+0.13%
$5.22 million $331,420
May 6, 7 PM $0.00541
-0.03%
$5.21 million $334,732
May 6, 6 PM $0.00542
+0.19%
$5.22 million $342,793
May 6, 5 PM $0.0054
-0.23%
$5.2 million $332,822
May 6, 4 PM $0.00541
+0.23%
$5.21 million $334,495
May 6, 3 PM $0.0054
-0.53%
$5.2 million $333,294
May 6, 2 PM $0.00543
+0.65%
$5.23 million $386,564
May 6, 1 PM $0.00539
+0.66%
$5.2 million $356,816
May 6, 12 PM $0.00536
-0.12%
$5.16 million $395,370
May 6, 11 AM $0.00537
-1.15%
$5.17 million $397,630
May 6, 10 AM $0.00543
+0.10%
$5.23 million $321,603
May 6, 9 AM $0.00542
+1.05%
$5.22 million $322,454
May 6, 8 AM $0.00537
-0.96%
$5.17 million $390,230
May 6, 7 AM $0.00542
+0.41%
$5.22 million $325,175
May 6, 6 AM $0.0054
+0.04%
$5.2 million $354,539
May 6, 5 AM $0.0054
-0.12%
$5.2 million $355,750
May 6, 4 AM $0.00541
+0.01%
$5.21 million $376,193
May 6, 3 AM $0.00541
-0.14%
$5.21 million $376,302
May 6, 2 AM $0.00542
+0.16%
$5.22 million $376,302
May 6, 1 AM $0.0054
+0.53%
$5.2 million $340,819
May 6, 12 AM $0.00538
-0.03%
$5.18 million $338,437
May 5, 11 PM $0.00538
+0.05%
$5.18 million $342,903
May 5, 10 PM $0.00537
-0.02%
$5.18 million $346,219
May 5, 9 PM $0.00538
-0.87%
$5.18 million $369,165
May 5, 8 PM $0.00542
-0.35%
$5.22 million $362,945
May 5, 7 PM $0.00544
-0.06%
$5.24 million $327,168
May 5, 6 PM $0.00544
-0.19%
$5.24 million $357,383
May 5, 5 PM $0.00545
+0.11%
$5.25 million $356,159
May 5, 4 PM $0.00545
+0.63%
$5.25 million $351,683
May 5, 3 PM $0.00541
-0.38%
$5.21 million $307,311
May 5, 2 PM $0.00543
+0.75%
$5.23 million $302,946
May 5, 1 PM $0.00539
-0.28%
$5.19 million $294,597
May 5, 12 PM $0.00541
-0.59%
$5.21 million $293,221
May 5, 11 AM $0.00544
+0.79%
$5.24 million $306,223
May 5, 10 AM $0.00539
-0.90%
$5.2 million $345,955
May 5, 9 AM $0.00544
+0.37%
$5.24 million $343,973
May 5, 8 AM $0.00542
-0.17%
$5.22 million $301,072