Covalent X Token Historical Data

CXT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.00651
+1.02%
$ 6.19 million $ 819,412
Dec 12, 6 PM $ 0.00644
-0.43%
$ 6.13 million $ 811,191
Dec 12, 5 PM $ 0.00647
-0.67%
$ 6.15 million $ 811,548
Dec 12, 4 PM $ 0.00651
-1.12%
$ 6.19 million $ 762,548
Dec 12, 3 PM $ 0.00659
+0.35%
$ 6.26 million $ 767,739
Dec 12, 2 PM $ 0.00657
+0.73%
$ 6.24 million $ 766,705
Dec 12, 1 PM $ 0.00652
-0.47%
$ 6.2 million $ 820,377
Dec 12, 12 PM $ 0.00655
-0.14%
$ 6.23 million $ 821,680
Dec 12, 11 AM $ 0.00656
-0.31%
$ 6.23 million $ 767,920
Dec 12, 10 AM $ 0.00658
+0.28%
$ 6.25 million $ 765,510
Dec 12, 9 AM $ 0.00656
-0.63%
$ 6.24 million $ 758,881
Dec 12, 8 AM $ 0.0066
-0.20%
$ 6.28 million $ 764,576
Dec 12, 7 AM $ 0.00661
+0.95%
$ 6.29 million $ 766,617
Dec 12, 6 AM $ 0.00655
-0.08%
$ 6.23 million $ 762,276
Dec 12, 5 AM $ 0.00656
-1.27%
$ 6.23 million $ 816,683
Dec 12, 4 AM $ 0.00664
+0.30%
$ 6.31 million $ 773,490
Dec 12, 3 AM $ 0.00662
+0.25%
$ 6.29 million $ 781,043
Dec 12, 2 AM $ 0.0066
-0.21%
$ 6.28 million $ 839,212
Dec 12, 1 AM $ 0.00662
-0.20%
$ 6.29 million $ 792,667
Dec 12, 12 AM $ 0.00663
-0.83%
$ 6.3 million $ 808,929
Dec 11, 11 PM $ 0.00669
-0.10%
$ 6.36 million $ 871,071
Dec 11, 10 PM $ 0.00669
-0.29%
$ 6.35 million $ 905,285
Dec 11, 9 PM $ 0.00671
+3.07%
$ 6.38 million $ 862,004
Dec 11, 8 PM $ 0.00651
+1.19%
$ 6.19 million $ 842,343
Dec 11, 7 PM $ 0.00644
-0.73%
$ 6.12 million $ 865,136
Dec 11, 6 PM $ 0.00648
+0.52%
$ 6.17 million $ 834,577
Dec 11, 5 PM $ 0.00645
+1.55%
$ 6.13 million $ 772,613
Dec 11, 4 PM $ 0.00635
-2.53%
$ 6.03 million $ 823,540
Dec 11, 3 PM $ 0.00652
+0.20%
$ 6.2 million $ 767,971
Dec 11, 2 PM $ 0.0065
-0.19%
$ 6.18 million $ 834,410
Dec 11, 1 PM $ 0.00652
+0.59%
$ 6.19 million $ 775,039
Dec 11, 12 PM $ 0.00648
+0.49%
$ 6.16 million $ 832,496
Dec 11, 11 AM $ 0.00645
-1.00%
$ 6.13 million $ 773,824
Dec 11, 10 AM $ 0.00651
+0.32%
$ 6.19 million $ 773,204
Dec 11, 9 AM $ 0.00649
+0.03%
$ 6.17 million $ 775,516
Dec 11, 8 AM $ 0.00649
+0.82%
$ 6.17 million $ 776,050
Dec 11, 7 AM $ 0.00644
-0.85%
$ 6.12 million $ 771,745
Dec 11, 6 AM $ 0.00649
-0.78%
$ 6.17 million $ 767,514
Dec 11, 5 AM $ 0.00654
+0.50%
$ 6.22 million $ 764,727
Dec 11, 4 AM $ 0.00651
-0.47%
$ 6.19 million $ 753,680
Dec 11, 3 AM $ 0.00654
-1.28%
$ 6.22 million $ 768,635
Dec 11, 2 AM $ 0.00663
-0.52%
$ 6.3 million $ 781,267
Dec 11, 1 AM $ 0.00666
-0.62%
$ 6.33 million $ 774,687
Dec 11, 12 AM $ 0.0067
-0.24%
$ 6.37 million $ 836,811
Dec 10, 11 PM $ 0.00672
+0.61%
$ 6.39 million $ 818,595
Dec 10, 10 PM $ 0.00668
-1.61%
$ 6.35 million $ 851,841
Dec 10, 9 PM $ 0.00679
-0.39%
$ 6.45 million $ 777,300
Dec 10, 8 PM $ 0.00681
+1.10%
$ 6.48 million $ 820,271
Dec 10, 7 PM $ 0.00674
-0.15%
$ 6.41 million $ 810,571
Dec 10, 6 PM $ 0.00675
-0.66%
$ 6.42 million $ 755,788