Covalent X Token Historical Data

CXT Page 64
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $0.00543
-0.36%
$5.23 million $300,292
May 5, 6 AM $0.00546
+0.28%
$5.26 million $300,758
May 5, 5 AM $0.00544
+2.45%
$5.24 million $298,884
May 5, 4 AM $0.00531
+0.02%
$5.12 million $277,444
May 5, 3 AM $0.00531
+0.31%
$5.11 million $300,690
May 5, 2 AM $0.00528
-0.63%
$5.09 million $300,154
May 5, 1 AM $0.00532
+1.04%
$5.12 million $343,955
May 5, 12 AM $0.00526
+2.73%
$5.07 million $342,557
May 4, 11 PM $0.00516
-1.34%
$4.97 million $295,330
May 4, 10 PM $0.00523
-2.84%
$5.04 million $335,144
May 4, 9 PM $0.00539
+0.02%
$5.19 million $267,389
May 4, 8 PM $0.00538
+0.59%
$5.19 million $266,102
May 4, 7 PM $0.00535
+0.85%
$5.16 million $270,376
May 4, 6 PM $0.00531
-0.21%
$5.11 million $317,599
May 4, 5 PM $0.00532
-0.83%
$5.12 million $320,397
May 4, 4 PM $0.00537
-0.06%
$5.17 million $279,648
May 4, 3 PM $0.00537
+0.53%
$5.17 million $280,730
May 4, 2 PM $0.00534
-0.76%
$5.14 million $321,472
May 4, 1 PM $0.00538
-0.77%
$5.18 million $280,355
May 4, 12 PM $0.00542
+1.14%
$5.22 million $321,309
May 4, 11 AM $0.00536
+0.89%
$5.16 million $304,986
May 4, 10 AM $0.00531
-0.21%
$5.11 million $264,642
May 4, 9 AM $0.00532
-0.62%
$5.12 million $264,341
May 4, 8 AM $0.00536
-0.08%
$5.16 million $305,983
May 4, 7 AM $0.00536
+0.89%
$5.16 million $310,454
May 4, 6 AM $0.00532
-0.03%
$5.12 million $310,428
May 4, 5 AM $0.00532
+0.58%
$5.12 million $267,419
May 4, 4 AM $0.00529
+0.11%
$5.09 million $309,957
May 4, 3 AM $0.00528
-1.98%
$5.09 million $289,823
May 4, 2 AM $0.00539
+0.18%
$5.19 million $289,821
May 4, 1 AM $0.00538
+1.19%
$5.18 million $288,304
May 4, 12 AM $0.00532
-0.47%
$5.12 million $246,572
May 3, 11 PM $0.00534
+0.55%
$5.15 million $246,662
May 3, 10 PM $0.00532
+0.06%
$5.12 million $253,170
May 3, 9 PM $0.00531
-0.02%
$5.12 million $250,756
May 3, 8 PM $0.00531
+0.10%
$5.12 million $250,810
May 3, 7 PM $0.00531
+0.28%
$5.12 million $249,167
May 3, 6 PM $0.0053
+0.10%
$5.1 million $245,747
May 3, 5 PM $0.00529
-0.02%
$5.1 million $244,903
May 3, 4 PM $0.0053
-0.05%
$5.1 million $246,556
May 3, 3 PM $0.0053
+0.01%
$5.1 million $247,413
May 3, 2 PM $0.0053
-0.18%
$5.1 million $247,427
May 3, 1 PM $0.0053
+0.01%
$5.11 million $250,764
May 3, 12 PM $0.0053
-0.23%
$5.11 million $250,905
May 3, 11 AM $0.00531
+0.05%
$5.11 million $251,791
May 3, 10 AM $0.00531
-0.11%
$5.11 million $251,000
May 3, 9 AM $0.00531
-0.09%
$5.12 million $252,133
May 3, 8 AM $0.00532
+0.25%
$5.12 million $253,174
May 3, 7 AM $0.0053
-0.77%
$5.11 million $249,562
May 3, 6 AM $0.00535
+0.64%
$5.15 million $288,145