Coinranking
Covalent X Token Historical Data
CXT
Page 65
| Date | | | ||
|---|---|---|---|---|
| May 3, 6 AM | $0.00535 | +0.64% | ||
| May 3, 5 AM | $0.00531 | -0.03% | ||
| May 3, 4 AM | $0.00531 | +0.25% | ||
| May 3, 3 AM | $0.0053 | +0.00% | ||
| May 3, 2 AM | $0.0053 | -0.06% | ||
| May 3, 1 AM | $0.0053 | -0.06% | ||
| May 3, 12 AM | $0.00529 | -0.15% | ||
| May 2, 11 PM | $0.0053 | -0.03% | ||
| May 2, 10 PM | $0.0053 | -0.02% | ||
| May 2, 9 PM | $0.0053 | -0.07% | ||
| May 2, 8 PM | $0.0053 | -0.05% | ||
| May 2, 7 PM | $0.0053 | -0.14% | ||
| May 2, 6 PM | $0.0053 | +0.17% | ||
| May 2, 5 PM | $0.0053 | +0.48% | ||
| May 2, 4 PM | $0.00527 | -0.08% | ||
| May 2, 3 PM | $0.00528 | +0.32% | ||
| May 2, 2 PM | $0.00526 | -0.41% | ||
| May 2, 1 PM | $0.00529 | +0.09% | ||
| May 2, 12 PM | $0.00528 | +0.04% | ||
| May 2, 11 AM | $0.00529 | +0.15% | ||
| May 2, 10 AM | $0.00529 | +0.10% | ||
| May 2, 9 AM | $0.00528 | -0.12% | ||
| May 2, 8 AM | $0.00529 | +0.02% | ||
| May 2, 7 AM | $0.00528 | +0.03% | ||
| May 2, 6 AM | $0.00528 | -0.04% | ||
| May 2, 5 AM | $0.00528 | -0.14% | ||
| May 2, 4 AM | $0.00528 | -0.12% | ||
| May 2, 3 AM | $0.00529 | -0.92% | ||
| May 2, 2 AM | $0.00534 | +0.95% | ||
| May 2, 1 AM | $0.00529 | -0.03% | ||
| May 2, 12 AM | $0.00529 | -0.87% | ||
| May 1, 11 PM | $0.00533 | +0.91% | ||
| May 1, 10 PM | $0.00529 | -0.02% | ||
| May 1, 9 PM | $0.00529 | +0.13% | ||
| May 1, 8 PM | $0.00528 | +0.01% | ||
| May 1, 7 PM | $0.00528 | -0.08% | ||
| May 1, 6 PM | $0.00529 | -0.13% | ||
| May 1, 5 PM | $0.00529 | -0.82% | ||
| May 1, 4 PM | $0.00534 | -0.11% | ||
| May 1, 3 PM | $0.00534 | +0.88% | ||
| May 1, 2 PM | $0.00529 | +0.44% | ||
| May 1, 1 PM | $0.00527 | -0.31% | ||
| May 1, 12 PM | $0.00529 | +0.12% | ||
| May 1, 11 AM | $0.00528 | -0.01% | ||
| May 1, 10 AM | $0.00528 | -0.13% | ||
| May 1, 9 AM | $0.00529 | +0.07% | ||
| May 1, 8 AM | $0.00529 | -0.03% | ||
| May 1, 7 AM | $0.00529 | +0.73% | ||
| May 1, 6 AM | $0.00525 | -0.82% | ||
| May 1, 5 AM | $0.00529 | +0.06% | ||