Covalent X Token Historical Data

CXT Page 66
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $0.00529
+0.06%
$5.1 million $230,249
May 1, 4 AM $0.00529
-0.14%
$5.09 million $234,129
May 1, 3 AM $0.0053
+0.11%
$5.11 million $234,120
May 1, 2 AM $0.0053
+0.08%
$5.1 million $234,459
May 1, 1 AM $0.00529
-0.13%
$5.1 million $233,600
May 1, 12 AM $0.0053
-0.37%
$5.1 million $233,370
Apr 30, 11 PM $0.00532
+0.00%
$5.12 million $232,496
Apr 30, 10 PM $0.00532
+0.14%
$5.12 million $233,711
Apr 30, 9 PM $0.00531
+0.32%
$5.12 million $237,275
Apr 30, 8 PM $0.00529
-0.82%
$5.1 million $238,969
Apr 30, 7 PM $0.00534
-0.02%
$5.14 million $280,662
Apr 30, 6 PM $0.00534
+0.86%
$5.14 million $280,750
Apr 30, 5 PM $0.00529
-0.82%
$5.1 million $240,059
Apr 30, 4 PM $0.00534
+0.71%
$5.14 million $280,012
Apr 30, 3 PM $0.0053
-0.12%
$5.1 million $239,816
Apr 30, 2 PM $0.0053
-0.22%
$5.11 million $241,641
Apr 30, 1 PM $0.00531
+0.89%
$5.12 million $272,859
Apr 30, 12 PM $0.00526
-0.86%
$5.07 million $234,170
Apr 30, 11 AM $0.00531
+0.81%
$5.11 million $270,910
Apr 30, 10 AM $0.00526
-0.66%
$5.07 million $234,826
Apr 30, 9 AM $0.0053
+0.75%
$5.1 million $272,778
Apr 30, 8 AM $0.00526
+0.07%
$5.07 million $235,083
Apr 30, 7 AM $0.00525
+0.12%
$5.06 million $235,801
Apr 30, 6 AM $0.00524
-0.42%
$5.05 million $235,730
Apr 30, 5 AM $0.00526
-0.65%
$5.07 million $271,626
Apr 30, 4 AM $0.0053
+0.56%
$5.1 million $268,777
Apr 30, 3 AM $0.00527
-0.06%
$5.08 million $232,461
Apr 30, 2 AM $0.00527
-0.79%
$5.08 million $230,413
Apr 30, 1 AM $0.00532
+0.86%
$5.12 million $268,020
Apr 30, 12 AM $0.00527
-0.01%
$5.08 million $231,655
Apr 29, 11 PM $0.00527
-0.30%
$5.07 million $231,518
Apr 29, 10 PM $0.00528
+0.20%
$5.09 million $232,064
Apr 29, 9 PM $0.00527
+0.16%
$5.08 million $229,327
Apr 29, 8 PM $0.00526
-1.09%
$5.07 million $228,866
Apr 29, 7 PM $0.00532
-0.07%
$5.13 million $266,207
Apr 29, 6 PM $0.00533
+0.06%
$5.13 million $268,234
Apr 29, 5 PM $0.00533
+0.01%
$5.13 million $277,109
Apr 29, 4 PM $0.00532
+0.27%
$5.13 million $277,848
Apr 29, 3 PM $0.00531
+0.46%
$5.11 million $278,575
Apr 29, 2 PM $0.00529
+0.10%
$5.09 million $239,454
Apr 29, 1 PM $0.00528
-0.19%
$5.08 million $239,121
Apr 29, 12 PM $0.00529
+0.73%
$5.09 million $239,651
Apr 29, 11 AM $0.00525
-0.75%
$5.06 million $279,033
Apr 29, 10 AM $0.00529
+0.67%
$5.09 million $240,575
Apr 29, 9 AM $0.00525
-0.66%
$5.06 million $282,174
Apr 29, 8 AM $0.00529
-0.02%
$5.09 million $242,514
Apr 29, 7 AM $0.00529
-0.11%
$5.1 million $244,067
Apr 29, 6 AM $0.00529
-0.07%
$5.1 million $242,873
Apr 29, 5 AM $0.0053
+0.08%
$5.1 million $242,802
Apr 29, 4 AM $0.00529
-0.06%
$5.1 million $306,471