Covalent X Token Historical Data

CXT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.00683
-0.31%
$ 6.49 million $ 501,943
Dec 8, 5 PM $ 0.00685
-0.72%
$ 6.57 million $ 513,148
Dec 8, 4 PM $ 0.0069
-0.20%
$ 6.56 million $ 563,091
Dec 8, 3 PM $ 0.00692
+0.11%
$ 6.57 million $ 547,266
Dec 8, 2 PM $ 0.00691
-1.03%
$ 6.57 million $ 600,452
Dec 8, 1 PM $ 0.00693
-0.63%
$ 6.58 million $ 745,756
Dec 8, 12 PM $ 0.00697
+0.65%
$ 6.63 million $ 750,788
Dec 8, 11 AM $ 0.00692
-0.13%
$ 6.58 million $ 750,001
Dec 8, 10 AM $ 0.00694
-0.55%
$ 6.59 million $ 748,508
Dec 8, 9 AM $ 0.00697
+0.99%
$ 6.63 million $ 746,723
Dec 8, 8 AM $ 0.0069
-0.40%
$ 6.56 million $ 747,376
Dec 8, 7 AM $ 0.00693
+0.41%
$ 6.59 million $ 749,923
Dec 8, 6 AM $ 0.0069
+0.83%
$ 6.56 million $ 752,024
Dec 8, 5 AM $ 0.00685
-0.02%
$ 6.51 million $ 752,555
Dec 8, 4 AM $ 0.00685
+0.80%
$ 6.51 million $ 752,503
Dec 8, 3 AM $ 0.00679
+0.40%
$ 6.46 million $ 752,596
Dec 8, 2 AM $ 0.00677
-0.29%
$ 6.43 million $ 753,138
Dec 8, 1 AM $ 0.00679
+0.90%
$ 6.45 million $ 752,422
Dec 8, 12 AM $ 0.00673
-0.61%
$ 6.39 million $ 802,153
Dec 7, 11 PM $ 0.00677
-0.71%
$ 6.4 million $ 818,749
Dec 7, 10 PM $ 0.00682
+0.03%
$ 6.48 million $ 887,885
Dec 7, 9 PM $ 0.00681
-0.49%
$ 6.48 million $ 843,574
Dec 7, 8 PM $ 0.00685
+0.11%
$ 6.51 million $ 845,092
Dec 7, 7 PM $ 0.00684
-0.63%
$ 6.5 million $ 845,295
Dec 7, 6 PM $ 0.00688
+0.27%
$ 6.55 million $ 847,058
Dec 7, 5 PM $ 0.00687
+2.18%
$ 6.52 million $ 789,445
Dec 7, 4 PM $ 0.00672
-1.13%
$ 6.39 million $ 786,251
Dec 7, 3 PM $ 0.00679
+0.19%
$ 6.46 million $ 794,740
Dec 7, 2 PM $ 0.00678
-2.25%
$ 6.45 million $ 749,093
Dec 7, 1 PM $ 0.00694
-0.38%
$ 6.6 million $ 751,766
Dec 7, 12 PM $ 0.00696
+1.00%
$ 6.62 million $ 809,783
Dec 7, 11 AM $ 0.00689
-1.40%
$ 6.55 million $ 811,900
Dec 7, 10 AM $ 0.00697
+0.59%
$ 6.63 million $ 814,284
Dec 7, 9 AM $ 0.00693
+0.41%
$ 6.59 million $ 765,263
Dec 7, 8 AM $ 0.0069
-0.78%
$ 6.56 million $ 781,313
Dec 7, 7 AM $ 0.00696
-0.37%
$ 6.62 million $ 842,663
Dec 7, 6 AM $ 0.00699
+0.52%
$ 6.64 million $ 797,575
Dec 7, 5 AM $ 0.00695
-0.30%
$ 6.61 million $ 811,452
Dec 7, 4 AM $ 0.00697
+0.06%
$ 6.63 million $ 829,989
Dec 7, 3 AM $ 0.00697
-0.40%
$ 6.62 million $ 852,356
Dec 7, 2 AM $ 0.00699
+1.21%
$ 6.65 million $ 856,736
Dec 7, 1 AM $ 0.00691
+0.79%
$ 6.57 million $ 860,772
Dec 7, 12 AM $ 0.00686
+0.22%
$ 6.52 million $ 869,666
Dec 6, 11 PM $ 0.00684
-0.55%
$ 6.5 million $ 856,112
Dec 6, 10 PM $ 0.00688
+2.30%
$ 6.54 million $ 773,414
Dec 6, 9 PM $ 0.00672
-0.56%
$ 6.39 million $ 838,117
Dec 6, 8 PM $ 0.00676
+0.19%
$ 6.43 million $ 831,109
Dec 6, 7 PM $ 0.00675
-0.76%
$ 6.42 million $ 889,315
Dec 6, 6 PM $ 0.0068
+0.85%
$ 6.47 million $ 888,309
Dec 6, 5 PM $ 0.00674
+0.17%
$ 6.41 million $ 932,053