Covalent X Token Historical Data

CXT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.0068
+0.85%
$ 6.47 million $ 888,309
Dec 6, 5 PM $ 0.00674
+0.17%
$ 6.41 million $ 932,053
Dec 6, 4 PM $ 0.00673
-1.57%
$ 6.4 million $ 930,020
Dec 6, 3 PM $ 0.00684
+0.06%
$ 6.5 million $ 877,691
Dec 6, 2 PM $ 0.00684
-0.21%
$ 6.51 million $ 875,886
Dec 6, 1 PM $ 0.00685
-1.15%
$ 6.51 million $ 869,063
Dec 6, 12 PM $ 0.00693
-1.03%
$ 6.59 million $ 863,780
Dec 6, 11 AM $ 0.007
-0.34%
$ 6.66 million $ 867,391
Dec 6, 10 AM $ 0.00702
+0.69%
$ 6.68 million $ 869,601
Dec 6, 9 AM $ 0.00698
-2.11%
$ 6.63 million $ 863,887
Dec 6, 8 AM $ 0.00713
+0.83%
$ 6.78 million $ 902,904
Dec 6, 7 AM $ 0.00707
+1.57%
$ 6.72 million $ 842,407
Dec 6, 6 AM $ 0.00696
-2.42%
$ 6.62 million $ 826,272
Dec 6, 5 AM $ 0.00713
+1.75%
$ 6.78 million $ 824,660
Dec 6, 4 AM $ 0.00701
+1.99%
$ 6.66 million $ 801,069
Dec 6, 3 AM $ 0.00687
-1.10%
$ 6.53 million $ 780,461
Dec 6, 2 AM $ 0.00694
-0.18%
$ 6.6 million $ 781,755
Dec 6, 1 AM $ 0.00696
+0.62%
$ 6.61 million $ 830,014
Dec 6, 12 AM $ 0.00691
+3.28%
$ 6.57 million $ 821,912
Dec 5, 11 PM $ 0.00669
-0.83%
$ 6.36 million $ 783,590
Dec 5, 10 PM $ 0.00675
-0.35%
$ 6.42 million $ 780,462
Dec 5, 9 PM $ 0.00678
+1.15%
$ 6.44 million $ 770,790
Dec 5, 8 PM $ 0.0067
+0.19%
$ 6.37 million $ 759,596
Dec 5, 7 PM $ 0.00668
+0.16%
$ 6.36 million $ 756,052
Dec 5, 6 PM $ 0.00667
+0.05%
$ 6.34 million $ 767,108
Dec 5, 5 PM $ 0.00667
+1.04%
$ 6.34 million $ 714,804
Dec 5, 4 PM $ 0.0066
-3.22%
$ 6.28 million $ 771,648
Dec 5, 3 PM $ 0.00682
+1.81%
$ 6.49 million $ 771,001
Dec 5, 2 PM $ 0.0067
+0.08%
$ 6.37 million $ 762,610
Dec 5, 1 PM $ 0.0067
+0.24%
$ 6.37 million $ 709,046
Dec 5, 12 PM $ 0.00668
+0.31%
$ 6.37 million $ 709,293
Dec 5, 11 AM $ 0.00666
-0.71%
$ 6.33 million $ 710,650
Dec 5, 10 AM $ 0.00671
-0.15%
$ 6.38 million $ 708,875
Dec 5, 9 AM $ 0.00672
+0.37%
$ 6.39 million $ 764,296
Dec 5, 8 AM $ 0.00669
-0.16%
$ 6.36 million $ 762,544
Dec 5, 7 AM $ 0.0067
+0.54%
$ 6.37 million $ 707,677
Dec 5, 6 AM $ 0.00667
-0.41%
$ 6.34 million $ 708,988
Dec 5, 5 AM $ 0.00669
-0.38%
$ 6.36 million $ 705,981
Dec 5, 4 AM $ 0.00672
-0.29%
$ 6.39 million $ 768,333
Dec 5, 3 AM $ 0.00674
+0.36%
$ 6.38 million $ 717,569
Dec 5, 2 AM $ 0.00671
+0.62%
$ 6.35 million $ 711,617
Dec 5, 1 AM $ 0.00667
-0.83%
$ 6.31 million $ 766,175
Dec 5, 12 AM $ 0.00673
-0.24%
$ 6.39 million $ 726,854
Dec 4, 11 PM $ 0.00675
-0.18%
$ 6.4 million $ 770,077
Dec 4, 10 PM $ 0.00676
+0.06%
$ 6.39 million $ 787,064
Dec 4, 9 PM $ 0.00675
+0.21%
$ 6.4 million $ 786,850
Dec 4, 8 PM $ 0.00674
-0.99%
$ 6.38 million $ 760,066
Dec 4, 7 PM $ 0.00681
+0.00%
$ 6.44 million $ 756,300
Dec 4, 6 PM $ 0.00681
+0.62%
$ 6.44 million $ 749,781
Dec 4, 5 PM $ 0.00677
-0.38%
$ 6.4 million $ 747,586