Covalent X Token Historical Data

CXT Page 67
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $0.00529
-0.06%
$5.1 million $306,471
Apr 29, 3 AM $0.00529
-0.09%
$5.1 million $266,251
Apr 29, 2 AM $0.0053
-0.06%
$5.1 million $266,397
Apr 29, 1 AM $0.0053
-0.10%
$5.1 million $265,327
Apr 29, 12 AM $0.0053
-0.03%
$5.1 million $265,727
Apr 28, 11 PM $0.0053
-0.10%
$5.1 million $265,245
Apr 28, 10 PM $0.0053
+0.17%
$5.1 million $263,640
Apr 28, 9 PM $0.00529
+0.02%
$5.1 million $261,945
Apr 28, 8 PM $0.00529
-0.10%
$5.09 million $263,469
Apr 28, 7 PM $0.0053
-0.06%
$5.1 million $262,751
Apr 28, 6 PM $0.00529
-0.08%
$5.1 million $261,660
Apr 28, 5 PM $0.00529
+0.34%
$5.1 million $257,318
Apr 28, 4 PM $0.00528
+0.01%
$5.08 million $255,149
Apr 28, 3 PM $0.00528
-0.02%
$5.09 million $254,471
Apr 28, 2 PM $0.00528
-0.65%
$5.09 million $255,046
Apr 28, 1 PM $0.00531
+0.61%
$5.12 million $296,030
Apr 28, 12 PM $0.00528
+0.01%
$5.09 million $254,307
Apr 28, 11 AM $0.00528
+0.03%
$5.09 million $254,096
Apr 28, 10 AM $0.00528
+0.02%
$5.09 million $252,664
Apr 28, 9 AM $0.00528
+0.08%
$5.09 million $250,930
Apr 28, 8 AM $0.00528
-0.06%
$5.08 million $254,029
Apr 28, 7 AM $0.00528
-0.10%
$5.09 million $253,532
Apr 28, 6 AM $0.00529
-0.02%
$5.09 million $254,197
Apr 28, 5 AM $0.00528
+0.64%
$5.09 million $253,748
Apr 28, 4 AM $0.00525
+0.02%
$5.06 million $232,654
Apr 28, 3 AM $0.00525
-0.88%
$5.05 million $232,459
Apr 28, 2 AM $0.00529
-0.10%
$5.1 million $273,717
Apr 28, 1 AM $0.00529
+0.88%
$5.1 million $276,333
Apr 28, 12 AM $0.00525
+0.19%
$5.06 million $238,661
Apr 27, 11 PM $0.00524
+0.01%
$5.05 million $239,304
Apr 27, 10 PM $0.00524
+0.05%
$5.04 million $239,310
Apr 27, 9 PM $0.00524
-0.09%
$5.04 million $240,623
Apr 27, 8 PM $0.00525
+0.06%
$5.05 million $238,579
Apr 27, 7 PM $0.00524
-0.05%
$5.05 million $239,830
Apr 27, 6 PM $0.00524
+0.10%
$5.05 million $238,167
Apr 27, 5 PM $0.00524
-0.46%
$5.05 million $233,907
Apr 27, 4 PM $0.00526
-0.31%
$5.06 million $309,254
Apr 27, 3 PM $0.00527
+1.65%
$5.08 million $273,522
Apr 27, 2 PM $0.00519
-0.71%
$5 million $313,297
Apr 27, 1 PM $0.00523
-0.09%
$5.04 million $278,709
Apr 27, 12 PM $0.00523
-0.01%
$5.04 million $280,449
Apr 27, 11 AM $0.00523
+0.01%
$5.04 million $282,236
Apr 27, 10 AM $0.00523
-0.18%
$5.04 million $283,376
Apr 27, 9 AM $0.00524
+0.11%
$5.05 million $289,333
Apr 27, 8 AM $0.00524
+0.58%
$5.04 million $286,304
Apr 27, 7 AM $0.00521
-0.89%
$5.01 million $325,877
Apr 27, 6 AM $0.00525
-0.19%
$5.06 million $285,281
Apr 27, 5 AM $0.00526
+0.38%
$5.07 million $285,638
Apr 27, 4 AM $0.00524
+0.52%
$5.05 million $283,400
Apr 27, 3 AM $0.00522
+0.02%
$5.02 million $323,831