Covalent X Token Historical Data

CXT Page 68
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $0.00522
+0.02%
$5.02 million $323,831
Apr 27, 2 AM $0.00521
-0.37%
$5.02 million $324,777
Apr 27, 1 AM $0.00523
+1.92%
$5.04 million $323,577
Apr 27, 12 AM $0.00513
-1.77%
$4.95 million $343,546
Apr 26, 11 PM $0.00523
+0.07%
$5.03 million $275,035
Apr 26, 10 PM $0.00522
+0.38%
$5.03 million $277,322
Apr 26, 9 PM $0.0052
-0.03%
$5.01 million $314,401
Apr 26, 8 PM $0.00521
+0.01%
$5.01 million $315,815
Apr 26, 7 PM $0.00521
-0.07%
$5.01 million $315,655
Apr 26, 6 PM $0.00521
+0.04%
$5.02 million $317,884
Apr 26, 5 PM $0.00521
+0.53%
$5.01 million $317,846
Apr 26, 4 PM $0.00518
-1.26%
$4.99 million $282,575
Apr 26, 3 PM $0.00524
-0.13%
$5.05 million $238,487
Apr 26, 2 PM $0.00525
+0.33%
$5.06 million $239,412
Apr 26, 1 PM $0.00524
+0.30%
$5.04 million $240,798
Apr 26, 12 PM $0.00522
-0.02%
$5.03 million $239,302
Apr 26, 11 AM $0.00522
-0.10%
$5.03 million $238,894
Apr 26, 10 AM $0.00522
+0.60%
$5.03 million $240,077
Apr 26, 9 AM $0.00519
+0.05%
$5 million $245,971
Apr 26, 8 AM $0.00519
+0.09%
$5 million $250,467
Apr 26, 7 AM $0.00519
-0.14%
$5 million $249,692
Apr 26, 6 AM $0.0052
+0.05%
$5 million $249,274
Apr 26, 5 AM $0.00519
-0.16%
$5 million $265,013
Apr 26, 4 AM $0.0052
-1.11%
$5.01 million $264,959
Apr 26, 3 AM $0.00526
+1.26%
$5.07 million $266,810
Apr 26, 2 AM $0.00519
-0.70%
$5 million $262,597
Apr 26, 1 AM $0.00523
+0.62%
$5.03 million $304,495
Apr 26, 12 AM $0.00519
+0.03%
$5 million $264,732
Apr 25, 11 PM $0.0052
+0.13%
$5 million $266,460
Apr 25, 10 PM $0.00519
-0.07%
$5 million $264,806
Apr 25, 9 PM $0.00519
+0.00%
$5 million $281,421
Apr 25, 8 PM $0.00519
-0.11%
$5 million $285,799
Apr 25, 7 PM $0.0052
+0.14%
$5.01 million $285,234
Apr 25, 6 PM $0.00519
-0.06%
$5 million $286,875
Apr 25, 5 PM $0.0052
-0.25%
$5.01 million $286,910
Apr 25, 4 PM $0.00521
-0.85%
$5.02 million $288,075
Apr 25, 3 PM $0.00525
+0.77%
$5.06 million $329,864
Apr 25, 2 PM $0.00521
+0.75%
$5.02 million $288,897
Apr 25, 1 PM $0.00517
+0.04%
$4.98 million $281,132
Apr 25, 12 PM $0.00517
-0.07%
$4.98 million $281,564
Apr 25, 11 AM $0.00518
-0.05%
$4.99 million $283,979
Apr 25, 10 AM $0.00518
+0.31%
$4.99 million $284,754
Apr 25, 9 AM $0.00516
+0.11%
$4.97 million $271,930
Apr 25, 8 AM $0.00515
+0.01%
$4.96 million $266,564
Apr 25, 7 AM $0.00515
-0.05%
$4.96 million $267,011
Apr 25, 6 AM $0.00515
+0.30%
$4.96 million $275,189
Apr 25, 5 AM $0.00514
+0.17%
$4.95 million $260,036
Apr 25, 4 AM $0.00514
-0.08%
$4.95 million $259,996
Apr 25, 3 AM $0.00514
-0.06%
$4.95 million $258,855
Apr 25, 2 AM $0.00514
+0.12%
$4.96 million $259,125