Covalent X Token Historical Data

CXT Page 69
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $0.00514
+0.12%
$4.96 million $259,125
Apr 25, 1 AM $0.00514
-0.76%
$4.95 million $257,634
Apr 25, 12 AM $0.00518
+0.15%
$4.99 million $295,887
Apr 24, 11 PM $0.00518
-0.14%
$4.99 million $295,937
Apr 24, 10 PM $0.00519
-0.10%
$5 million $295,840
Apr 24, 9 PM $0.00519
+0.12%
$5 million $279,763
Apr 24, 8 PM $0.00519
+0.41%
$4.99 million $236,457
Apr 24, 7 PM $0.00516
+0.71%
$4.97 million $236,534
Apr 24, 6 PM $0.00512
-0.72%
$4.93 million $233,981
Apr 24, 5 PM $0.00516
+0.00%
$4.97 million $272,175
Apr 24, 4 PM $0.00516
+0.76%
$4.97 million $275,604
Apr 24, 3 PM $0.00512
+0.00%
$4.93 million $243,624
Apr 24, 2 PM $0.00511
+0.07%
$4.93 million $254,501
Apr 24, 1 PM $0.00512
-0.78%
$4.93 million $252,985
Apr 24, 12 PM $0.00516
+0.67%
$4.97 million $293,896
Apr 24, 11 AM $0.00511
+0.08%
$4.92 million $252,092
Apr 24, 10 AM $0.00511
-0.77%
$4.92 million $249,025
Apr 24, 9 AM $0.00515
+0.08%
$4.96 million $289,229
Apr 24, 8 AM $0.00514
-0.01%
$4.95 million $291,403
Apr 24, 7 AM $0.00514
-0.09%
$4.95 million $291,967
Apr 24, 6 AM $0.00515
+0.05%
$4.96 million $285,966
Apr 24, 5 AM $0.00515
+0.76%
$4.96 million $286,981
Apr 24, 4 AM $0.00511
+0.16%
$4.92 million $246,934
Apr 24, 3 AM $0.00511
-0.66%
$4.92 million $248,777
Apr 24, 2 AM $0.00514
+1.62%
$4.95 million $288,725
Apr 24, 1 AM $0.00506
-0.87%
$4.87 million $249,404
Apr 24, 12 AM $0.00511
-0.11%
$4.92 million $296,274
Apr 23, 11 PM $0.00511
+0.63%
$4.93 million $255,714
Apr 23, 10 PM $0.00508
+0.01%
$4.89 million $304,414
Apr 23, 9 PM $0.00508
-1.38%
$4.89 million $323,969
Apr 23, 8 PM $0.00515
+0.03%
$4.96 million $350,569
Apr 23, 7 PM $0.00515
+1.58%
$4.96 million $351,382
Apr 23, 6 PM $0.00507
+0.85%
$4.88 million $350,550
Apr 23, 5 PM $0.00503
-1.35%
$4.84 million $390,187
Apr 23, 4 PM $0.0051
+0.45%
$4.91 million $308,585
Apr 23, 3 PM $0.00507
-0.77%
$4.89 million $344,394
Apr 23, 2 PM $0.00511
+0.58%
$4.92 million $295,789
Apr 23, 1 PM $0.00508
-1.40%
$4.89 million $335,562
Apr 23, 12 PM $0.00515
+0.69%
$4.96 million $334,544
Apr 23, 11 AM $0.00512
-0.01%
$4.93 million $297,030
Apr 23, 10 AM $0.00512
+0.00%
$4.93 million $300,997
Apr 23, 9 AM $0.00512
-0.07%
$4.93 million $305,402
Apr 23, 8 AM $0.00512
+0.07%
$4.93 million $306,240
Apr 23, 7 AM $0.00512
-0.03%
$4.93 million $305,861
Apr 23, 6 AM $0.00511
-0.56%
$4.93 million $305,476
Apr 23, 5 AM $0.00514
+0.41%
$4.95 million $354,248
Apr 23, 4 AM $0.00512
-0.41%
$4.93 million $318,686
Apr 23, 3 AM $0.00514
+0.02%
$4.95 million $355,512
Apr 23, 2 AM $0.00514
+0.05%
$4.95 million $355,673
Apr 23, 1 AM $0.00514
+0.66%
$4.95 million $353,711