Covalent X Token Historical Data

CXT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.00688
+0.98%
$ 6.49 million $ 879,164
Dec 2, 4 PM $ 0.00682
-0.98%
$ 6.45 million $ 881,761
Dec 2, 3 PM $ 0.00688
+2.38%
$ 6.51 million $ 871,425
Dec 2, 2 PM $ 0.00672
+1.78%
$ 6.36 million $ 798,326
Dec 2, 1 PM $ 0.00661
+0.30%
$ 6.25 million $ 792,862
Dec 2, 12 PM $ 0.00659
+0.77%
$ 6.23 million $ 781,657
Dec 2, 11 AM $ 0.00654
-0.75%
$ 6.19 million $ 788,116
Dec 2, 10 AM $ 0.00659
+0.73%
$ 6.23 million $ 844,902
Dec 2, 9 AM $ 0.00654
-0.51%
$ 6.19 million $ 785,448
Dec 2, 8 AM $ 0.00657
-1.85%
$ 6.22 million $ 738,360
Dec 2, 7 AM $ 0.00669
-0.03%
$ 6.33 million $ 723,067
Dec 2, 6 AM $ 0.00669
-0.12%
$ 6.33 million $ 739,636
Dec 2, 5 AM $ 0.0067
-0.38%
$ 6.34 million $ 751,923
Dec 2, 4 AM $ 0.00673
+0.76%
$ 6.37 million $ 808,723
Dec 2, 3 AM $ 0.00668
+0.26%
$ 6.32 million $ 815,061
Dec 2, 2 AM $ 0.00666
-0.70%
$ 6.3 million $ 775,088
Dec 2, 1 AM $ 0.00671
-1.20%
$ 6.35 million $ 790,683
Dec 2, 12 AM $ 0.00679
-1.40%
$ 6.44 million $ 879,340
Dec 1, 11 PM $ 0.00688
+0.58%
$ 6.49 million $ 826,170
Dec 1, 10 PM $ 0.00684
-0.18%
$ 6.48 million $ 816,119
Dec 1, 9 PM $ 0.00686
-0.56%
$ 6.49 million $ 820,853
Dec 1, 8 PM $ 0.0069
+0.54%
$ 6.53 million $ 877,346
Dec 1, 7 PM $ 0.00686
-0.20%
$ 6.49 million $ 882,821
Dec 1, 6 PM $ 0.00687
+1.68%
$ 6.5 million $ 881,095
Dec 1, 5 PM $ 0.00676
-0.16%
$ 6.39 million $ 856,702
Dec 1, 4 PM $ 0.00677
+0.62%
$ 6.4 million $ 815,680
Dec 1, 3 PM $ 0.00673
-1.73%
$ 6.36 million $ 863,611
Dec 1, 2 PM $ 0.00685
+1.14%
$ 6.48 million $ 816,397
Dec 1, 1 PM $ 0.00677
+0.25%
$ 6.4 million $ 818,586
Dec 1, 12 PM $ 0.00675
-0.10%
$ 6.39 million $ 833,044
Dec 1, 11 AM $ 0.00676
-0.06%
$ 6.38 million $ 856,954
Dec 1, 10 AM $ 0.00676
-0.44%
$ 6.4 million $ 870,677
Dec 1, 9 AM $ 0.00679
-0.60%
$ 6.43 million $ 869,715
Dec 1, 8 AM $ 0.00683
+0.34%
$ 6.45 million $ 918,001
Dec 1, 7 AM $ 0.00681
-0.73%
$ 6.45 million $ 869,758
Dec 1, 6 AM $ 0.00686
+0.09%
$ 6.49 million $ 867,512
Dec 1, 5 AM $ 0.00685
+0.86%
$ 6.49 million $ 861,252
Dec 1, 4 AM $ 0.0068
-0.05%
$ 6.43 million $ 861,277
Dec 1, 3 AM $ 0.0068
-0.28%
$ 6.43 million $ 856,272
Dec 1, 2 AM $ 0.00682
-0.23%
$ 6.45 million $ 848,897
Dec 1, 1 AM $ 0.00684
-4.71%
$ 6.47 million $ 837,060
Dec 1, 12 AM $ 0.00717
-7.62%
$ 6.79 million $ 864,832
Nov 30, 11 PM $ 0.00776
+0.35%
$ 7.35 million $ 883,128
Nov 30, 10 PM $ 0.00774
+0.50%
$ 7.32 million $ 843,060
Nov 30, 9 PM $ 0.0077
+0.49%
$ 7.29 million $ 849,574
Nov 30, 8 PM $ 0.00766
-0.69%
$ 7.25 million $ 901,815
Nov 30, 7 PM $ 0.00771
+0.41%
$ 7.3 million $ 854,149
Nov 30, 6 PM $ 0.00768
-0.19%
$ 7.27 million $ 862,165
Nov 30, 5 PM $ 0.0077
-0.53%
$ 7.28 million $ 866,386
Nov 30, 4 PM $ 0.00774
+1.07%
$ 7.32 million $ 860,634